Cap Mercado CHF2.24T
2.79%
Volumen 24h CHF112.36B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-24 2023 | CHF7,601,746,722,750 | CHF7,601,746,722,750 | CHF7,601,746,722,750 | CHF7,601,746,722,750 | - | - |
May-23 2023 | CHF7,601,746,722,750 | CHF7,601,746,722,750 | CHF7,601,746,722,750 | CHF7,601,746,722,750 | - | - |
May-22 2023 | CHF7,601,746,722,750 | CHF7,601,746,722,750 | CHF7,601,746,722,750 | CHF7,601,746,722,750 | - | - |
May-21 2023 | CHF7,601,746,722,750 | CHF7,601,746,722,750 | CHF7,601,746,722,750 | CHF7,601,746,722,750 | - | - |
May-20 2023 | CHF7,601,746,722,750 | CHF7,601,746,722,750 | CHF7,601,746,722,750 | CHF7,601,746,722,750 | - | - |
May-19 2023 | CHF7,601,746,722,750 | CHF7,601,746,722,750 | CHF7,601,746,722,750 | CHF7,601,746,722,750 | - | - |
May-18 2023 | CHF7,601,746,722,750 | CHF7,600,511,927,809 | CHF7,604,564,169,084 | CHF7,602,637,742,382 | - | - |
May-17 2023 | CHF7,602,634,529,951 | CHF7,596,997,003,995 | CHF7,605,805,886,586 | CHF7,601,830,644,103 | CHF5 | - |
May-16 2023 | CHF7,601,868,496,489 | CHF7,419,477,081,065 | CHF11,406,857,384,019 | CHF7,421,169,769,515 | CHF15 | - |
May-15 2023 | CHF7,421,199,052,403 | CHF7,240,289,644,283 | CHF13,037,869,167,871 | CHF9,415,340,052,664 | CHF122 | - |
May-14 2023 | CHF9,415,780,309,478 | CHF9,413,703,839,648 | CHF9,688,191,728,295 | CHF9,415,307,276,824 | CHF23 | - |
May-13 2023 | CHF9,415,474,477,045 | CHF9,232,755,819,018 | CHF13,400,982,729,338 | CHF9,236,029,602,416 | CHF0 | - |
May-12 2023 | CHF9,236,560,277,837 | CHF9,141,227,412,096 | CHF13,399,792,365,479 | CHF9,144,547,472,592 | CHF42 | - |
May-11 2023 | CHF9,144,537,029,930 | CHF9,126,650,596,968 | CHF13,222,769,781,085 | CHF9,147,145,206,778 | CHF0 | - |
May-10 2023 | CHF9,146,569,177,268 | CHF8,767,429,922,124 | CHF9,149,133,420,735 | CHF8,782,821,156,252 | CHF2 | - |
Análisis de precios históricos y de mercado de GOKU (GOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.