Cap Mercado CHF2.28T
2.09%
Volume 24h CHF90.35B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Moedas
26.976
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-24 2023 | CHF7,608,803,189,412 | CHF7,608,803,189,412 | CHF7,608,803,189,412 | CHF7,608,803,189,412 | - | - |
May-23 2023 | CHF7,608,803,189,412 | CHF7,608,803,189,412 | CHF7,608,803,189,412 | CHF7,608,803,189,412 | - | - |
May-22 2023 | CHF7,608,803,189,412 | CHF7,608,803,189,412 | CHF7,608,803,189,412 | CHF7,608,803,189,412 | - | - |
May-21 2023 | CHF7,608,803,189,412 | CHF7,608,803,189,412 | CHF7,608,803,189,412 | CHF7,608,803,189,412 | - | - |
May-20 2023 | CHF7,608,803,189,412 | CHF7,608,803,189,412 | CHF7,608,803,189,412 | CHF7,608,803,189,412 | - | - |
May-19 2023 | CHF7,608,803,189,412 | CHF7,608,803,189,412 | CHF7,608,803,189,412 | CHF7,608,803,189,412 | - | - |
May-18 2023 | CHF7,608,803,189,412 | CHF7,607,567,248,250 | CHF7,611,623,251,095 | CHF7,609,695,036,150 | - | - |
May-17 2023 | CHF7,609,691,820,737 | CHF7,604,049,061,640 | CHF7,612,866,121,245 | CHF7,608,887,188,667 | CHF5 | - |
May-16 2023 | CHF7,608,925,076,190 | CHF7,426,364,352,450 | CHF11,417,446,017,367 | CHF7,428,058,612,170 | CHF15 | - |
May-15 2023 | CHF7,428,087,922,240 | CHF7,247,010,581,505 | CHF13,049,971,819,075 | CHF9,424,080,021,992 | CHF123 | - |
May-14 2023 | CHF9,424,520,687,482 | CHF9,422,442,290,130 | CHF9,697,184,977,405 | CHF9,424,047,215,727 | CHF23 | - |
May-13 2023 | CHF9,424,214,571,155 | CHF9,241,326,301,042 | CHF13,413,422,447,645 | CHF9,244,603,123,392 | CHF0 | - |
May-12 2023 | CHF9,245,134,291,422 | CHF9,149,712,931,127 | CHF13,412,230,978,807 | CHF9,153,036,073,532 | CHF42 | - |
May-11 2023 | CHF9,153,025,621,177 | CHF9,135,122,584,792 | CHF13,235,044,069,817 | CHF9,155,636,219,115 | CHF0 | - |
May-10 2023 | CHF9,155,059,654,895 | CHF8,775,568,456,492 | CHF9,157,626,278,670 | CHF8,790,973,977,827 | CHF2 | - |
Análise histórica e de mercado do preço de GOKU (GOKU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 596 dias, a partir do dia 18-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90575 CHF.