Cap Mercado £2.04T
3.49%
Volume 24h £76.13B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Moedas
26.968
+2
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-24 2023 | £6,692,050,562,241 | £6,692,050,562,241 | £6,692,050,562,241 | £6,692,050,562,241 | - | - |
May-23 2023 | £6,692,050,562,241 | £6,692,050,562,241 | £6,692,050,562,241 | £6,692,050,562,241 | - | - |
May-22 2023 | £6,692,050,562,241 | £6,692,050,562,241 | £6,692,050,562,241 | £6,692,050,562,241 | - | - |
May-21 2023 | £6,692,050,562,241 | £6,692,050,562,241 | £6,692,050,562,241 | £6,692,050,562,241 | - | - |
May-20 2023 | £6,692,050,562,241 | £6,692,050,562,241 | £6,692,050,562,241 | £6,692,050,562,241 | - | - |
May-19 2023 | £6,692,050,562,241 | £6,692,050,562,241 | £6,692,050,562,241 | £6,692,050,562,241 | - | - |
May-18 2023 | £6,692,050,562,241 | £6,690,963,534,419 | £6,694,530,846,577 | £6,692,834,954,124 | - | - |
May-17 2023 | £6,692,832,126,123 | £6,687,869,239,286 | £6,695,623,968,541 | £6,692,124,440,779 | £5 | - |
May-16 2023 | £6,692,157,763,394 | £6,531,593,011,811 | £10,041,806,068,291 | £6,533,083,137,319 | £13 | - |
May-15 2023 | £6,533,108,915,942 | £6,373,848,820,798 | £11,477,635,716,822 | £8,288,612,340,181 | £108 | - |
May-14 2023 | £8,288,999,911,744 | £8,287,171,931,728 | £8,528,812,030,582 | £8,288,583,486,605 | £20 | - |
May-13 2023 | £8,288,730,678,082 | £8,127,877,844,809 | £11,797,295,711,005 | £8,130,759,856,645 | £0 | - |
May-12 2023 | £8,131,227,026,478 | £8,047,302,583,709 | £11,796,247,797,226 | £8,050,225,334,692 | £37 | - |
May-11 2023 | £8,050,216,141,697 | £8,034,470,166,709 | £11,640,409,392,103 | £8,052,512,199,692 | £0 | - |
May-10 2023 | £8,052,005,103,265 | £7,718,237,199,901 | £8,054,262,485,359 | £7,731,786,574,901 | £1 | - |
Análise histórica e de mercado do preço de GOKU (GOKU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 596 dias, a partir do dia 18-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79662 GBP.