Cap Mercado zł10.27T
2.86%
Volume 24h zł399.41B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-24 2023 | zł33,738,395,205,465 | zł33,738,395,205,465 | zł33,738,395,205,465 | zł33,738,395,205,465 | - | - |
May-23 2023 | zł33,738,395,205,465 | zł33,738,395,205,465 | zł33,738,395,205,465 | zł33,738,395,205,465 | - | - |
May-22 2023 | zł33,738,395,205,465 | zł33,738,395,205,465 | zł33,738,395,205,465 | zł33,738,395,205,465 | - | - |
May-21 2023 | zł33,738,395,205,465 | zł33,738,395,205,465 | zł33,738,395,205,465 | zł33,738,395,205,465 | - | - |
May-20 2023 | zł33,738,395,205,465 | zł33,738,395,205,465 | zł33,738,395,205,465 | zł33,738,395,205,465 | - | - |
May-19 2023 | zł33,738,395,205,465 | zł33,738,395,205,465 | zł33,738,395,205,465 | zł33,738,395,205,465 | - | - |
May-18 2023 | zł33,738,395,205,465 | zł33,732,914,886,109 | zł33,750,899,715,462 | zł33,742,349,766,642 | - | - |
May-17 2023 | zł33,742,335,509,096 | zł33,717,314,801,931 | zł33,756,410,758,824 | zł33,738,767,668,780 | zł24 | - |
May-16 2023 | zł33,738,935,666,845 | zł32,929,438,339,446 | zł50,626,398,972,576 | zł32,936,950,901,223 | zł68 | - |
May-15 2023 | zł32,937,080,865,779 | zł32,134,161,046,145 | zł57,865,224,752,401 | zł41,787,562,158,571 | zł543 | - |
May-14 2023 | zł41,789,516,125,061 | zł41,780,300,248,460 | zł42,998,544,055,317 | zł41,787,416,691,445 | zł101 | - |
May-13 2023 | zł41,788,158,766,567 | zł40,977,209,057,145 | zł59,476,810,784,936 | zł40,991,738,901,683 | zł1 | - |
May-12 2023 | zł40,994,094,167,876 | zł40,570,983,793,677 | zł59,471,527,661,492 | zł40,585,719,027,195 | zł185 | - |
May-11 2023 | zł40,585,672,680,131 | zł40,506,288,353,595 | zł58,685,858,508,022 | zł40,597,248,401,404 | zł0 | - |
May-10 2023 | zł40,594,691,842,766 | zł38,911,979,895,831 | zł40,606,072,577,043 | zł38,980,289,924,913 | zł7 | - |
Análise histórica e de mercado do preço de GOKU (GOKU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 596 dias, a partir do dia 17-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01621 PLN.