Cap Mercado Bs.91.12T 1.57%
Volume 24h Bs.3.51T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Moedas 26.972 +6
Trocas 885
Última atualização 57 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h VES Capitalização VES
May-24 2023 Bs.306,316,513,486,312 Bs.306,316,513,486,312 Bs.306,316,513,486,312 Bs.306,316,513,486,312 - -
May-23 2023 Bs.306,316,513,486,312 Bs.306,316,513,486,312 Bs.306,316,513,486,312 Bs.306,316,513,486,312 - -
May-22 2023 Bs.306,316,513,486,312 Bs.306,316,513,486,312 Bs.306,316,513,486,312 Bs.306,316,513,486,312 - -
May-21 2023 Bs.306,316,513,486,312 Bs.306,316,513,486,312 Bs.306,316,513,486,312 Bs.306,316,513,486,312 - -
May-20 2023 Bs.306,316,513,486,312 Bs.306,316,513,486,312 Bs.306,316,513,486,312 Bs.306,316,513,486,312 - -
May-19 2023 Bs.306,316,513,486,312 Bs.306,316,513,486,312 Bs.306,316,513,486,312 Bs.306,316,513,486,312 - -
May-18 2023 Bs.306,316,513,486,312 Bs.306,266,756,753,440 Bs.306,430,044,016,790 Bs.306,352,417,606,368 - -
May-17 2023 Bs.306,352,288,159,736 Bs.306,125,120,989,004 Bs.306,480,079,698,038 Bs.306,319,895,142,833 Bs.217 -
May-16 2023 Bs.306,321,420,425,260 Bs.298,971,859,265,184 Bs.459,645,514,530,417 Bs.299,040,067,065,734 Bs.618 -
May-15 2023 Bs.299,041,247,035,596 Bs.291,751,404,164,841 Bs.525,368,020,331,504 Bs.379,396,241,864,897 Bs.4,933 -
May-14 2023 Bs.379,413,982,252,334 Bs.379,330,309,772,601 Bs.390,390,948,348,329 Bs.379,394,921,144,612 Bs.913 -
May-13 2023 Bs.379,401,658,568,329 Bs.372,038,910,989,793 Bs.539,999,878,535,286 Bs.372,170,829,870,145 Bs.13 -
May-12 2023 Bs.372,192,213,724,475 Bs.368,350,724,114,340 Bs.539,951,912,176,958 Bs.368,484,507,755,470 Bs.1,681 -
May-11 2023 Bs.368,484,086,962,756 Bs.367,763,343,430,593 Bs.532,818,690,979,601 Bs.368,589,184,865,596 Bs.0 -
May-10 2023 Bs.368,565,973,443,606 Bs.353,288,351,207,937 Bs.368,669,301,027,014 Bs.353,908,549,347,684 Bs.63 -

Análise histórica e de mercado do preço de GOKU (GOKU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 596 dias, a partir do dia 18-09-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.