Market Cap Bs.100.86T 7.86%
Volume 24h Bs.10.36T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 4 Seconds ago
GOKU GOKU

GOKU (GOKU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.0000000003068386920193 Bs.0.0000000003068386920193 Bs.0.0000000003068386920193 Bs.0.0000000003068386920193 - -
May-23 2023 Bs.0.0000000003068386920193 Bs.0.0000000003068386920193 Bs.0.0000000003068386920193 Bs.0.0000000003068386920193 - -
May-22 2023 Bs.0.0000000003068386920193 Bs.0.0000000003068386920193 Bs.0.0000000003068386920193 Bs.0.0000000003068386920193 - -
May-21 2023 Bs.0.0000000003068386920193 Bs.0.0000000003068386920193 Bs.0.0000000003068386920193 Bs.0.0000000003068386920193 - -
May-20 2023 Bs.0.0000000003068386920193 Bs.0.0000000003068386920193 Bs.0.0000000003068386920193 Bs.0.0000000003068386920193 - -
May-19 2023 Bs.0.0000000003068386920193 Bs.0.0000000003068386920193 Bs.0.0000000003068386920193 Bs.0.0000000003068386920193 - -
May-18 2023 Bs.0.0000000003068386920193 Bs.0.000000000306788850466 Bs.0.00000000030695241608556 Bs.0.0000000003068746573452 - -
May-17 2023 Bs.0.0000000003068745276779 Bs.0.00000000030664697325472 Bs.0.00000000030700253706276 Bs.0.00000000030684207944054 Bs.217 -
May-16 2023 Bs.0.00000000030684360732312 Bs.0.0000000002994815173476 Bs.0.00000000046042907339814 Bs.0.00000000029954984142216 Bs.619 -
May-15 2023 Bs.0.00000000029955102340352 Bs.0.00000000029224875351924 Bs.0.0000000005262636165206 Bs.0.00000000038004299959514 Bs.4,942 -
May-14 2023 Bs.0.00000000038006077022466 Bs.0.00000000037997695510824 Bs.0.00000000039105644878244 Bs.0.00000000038004167662342 Bs.914 -
May-13 2023 Bs.0.00000000038004842553244 Bs.0.00000000037267312665954 Bs.0.00000000054092041768996 Bs.0.00000000037280527042234 Bs.14 -
May-12 2023 Bs.0.00000000037282669072978 Bs.0.00000000036897865252262 Bs.0.00000000054087236956326 Bs.0.00000000036911266422506 Bs.1,684 -
May-11 2023 Bs.0.00000000036911224271502 Bs.0.00000000036839027052954 Bs.0.00000000053372698834574 Bs.0.00000000036921751977852 Bs.0 -
May-10 2023 Bs.0.00000000036919426878796 Bs.0.00000000035389060275114 Bs.0.00000000036929777251416 Bs.0.00000000035451185814422 Bs.63 -

Historical and market price analysis of GOKU (GOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 596 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.