Market Cap CL$2,431.82T 6.94%
Volume 24h CL$292.94T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
GOKU GOKU

GOKU (GOKU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2023 CL$0.000000007463893606175 CL$0.000000007463893606175 CL$0.000000007463893606175 CL$0.000000007463893606175 - -
May-23 2023 CL$0.000000007463893606175 CL$0.000000007463893606175 CL$0.000000007463893606175 CL$0.000000007463893606175 - -
May-22 2023 CL$0.000000007463893606175 CL$0.000000007463893606175 CL$0.000000007463893606175 CL$0.000000007463893606175 - -
May-21 2023 CL$0.000000007463893606175 CL$0.000000007463893606175 CL$0.000000007463893606175 CL$0.000000007463893606175 - -
May-20 2023 CL$0.000000007463893606175 CL$0.000000007463893606175 CL$0.000000007463893606175 CL$0.000000007463893606175 - -
May-19 2023 CL$0.000000007463893606175 CL$0.000000007463893606175 CL$0.000000007463893606175 CL$0.000000007463893606175 - -
May-18 2023 CL$0.000000007463893606175 CL$0.000000007462681203499999 CL$0.00000000746665995981 CL$0.0000000074647684677 - -
May-17 2023 CL$0.000000007464765313524999 CL$0.000000007459230020720001 CL$0.000000007467879159509999 CL$0.000000007463976005665 CL$5,287 -
May-16 2023 CL$0.00000000746401317162 CL$0.0000000072849293151 CL$0.0000000112 CL$0.00000000728659130766 CL$15,051 -
May-15 2023 CL$0.000000007286620059520001 CL$0.00000000710899133499 CL$0.0000000128 CL$0.000000009244598509015 CL$120,205 -
May-14 2023 CL$0.000000009245030782035 CL$0.00000000924299196774 CL$0.00000000951250218319 CL$0.000000009244566327544999 CL$22,239 -
May-13 2023 CL$0.00000000924473049569 CL$0.000000009065325330915 CL$0.0000000131 CL$0.000000009068539746215 CL$329 -
May-12 2023 CL$0.000000009069060798155 CL$0.000000008975456736745 CL$0.0000000131 CL$0.000000008978716589935 CL$40,969 -
May-11 2023 CL$0.000000008978706336645001 CL$0.000000008961144263415001 CL$0.0000000129 CL$0.00000000898126721577 CL$9 -
May-10 2023 CL$0.00000000898070163221 CL$0.000000008608437840015 CL$0.000000008983219374660001 CL$0.000000008623549963345 CL$1,537 -

Historical and market price analysis of GOKU (GOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 596 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.