Market Cap RM12.99T 7.98%
Volume 24h RM1.42T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
GOKU GOKU

GOKU (GOKU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2023 RM0.000000000039419606918375 RM0.000000000039419606918375 RM0.000000000039419606918375 RM0.000000000039419606918375 - -
May-23 2023 RM0.000000000039419606918375 RM0.000000000039419606918375 RM0.000000000039419606918375 RM0.000000000039419606918375 - -
May-22 2023 RM0.000000000039419606918375 RM0.000000000039419606918375 RM0.000000000039419606918375 RM0.000000000039419606918375 - -
May-21 2023 RM0.000000000039419606918375 RM0.000000000039419606918375 RM0.000000000039419606918375 RM0.000000000039419606918375 - -
May-20 2023 RM0.000000000039419606918375 RM0.000000000039419606918375 RM0.000000000039419606918375 RM0.000000000039419606918375 - -
May-19 2023 RM0.000000000039419606918375 RM0.000000000039419606918375 RM0.000000000039419606918375 RM0.000000000039419606918375 - -
May-18 2023 RM0.000000000039419606918375 RM0.0000000000394132037675 RM0.000000000039434217064049 RM0.0000000000394242273885 - -
May-17 2023 RM0.000000000039424210730124 RM0.0000000000393949767836 RM0.00000000003944065611255 RM0.000000000039420042100824 RM28 -
May-16 2023 RM0.0000000000394202383881 RM0.0000000000384744297255 RM0.000000000059151383313824 RM0.0000000000384832073283 RM79 -
May-15 2023 RM0.0000000000384833591776 RM0.00000000003754523560995 RM0.00000000006760915568425 RM0.000000000048824173892575 RM635 -
May-14 2023 RM0.000000000048826456887675 RM0.0000000000488156891487 RM0.000000000050239073150949 RM0.000000000048824003930225 RM117 -
May-13 2023 RM0.00000000004882487096345 RM0.000000000047877365352074 RM0.00000000006949211684855 RM0.000000000047894341878575 RM2 -
May-12 2023 RM0.000000000047897093748275 RM0.000000000047402735776225 RM0.000000000069485944099425 RM0.000000000047419952277174 RM216 -
May-11 2023 RM0.000000000047419898125725 RM0.000000000047327146264575 RM0.000000000068567976039325 RM0.000000000047433423083849 RM0 -
May-10 2023 RM0.000000000047430436026049 RM0.000000000045464372047575 RM0.0000000000474437331633 RM0.000000000045544184809225 RM8 -

Historical and market price analysis of GOKU (GOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 596 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.