Cap Mercado NZ$4.25T
2.92%
Volume 24h NZ$159.08B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-24 2023 | NZ$13,986,840,985,194 | NZ$13,986,840,985,194 | NZ$13,986,840,985,194 | NZ$13,986,840,985,194 | - | - |
May-23 2023 | NZ$13,986,840,985,194 | NZ$13,986,840,985,194 | NZ$13,986,840,985,194 | NZ$13,986,840,985,194 | - | - |
May-22 2023 | NZ$13,986,840,985,194 | NZ$13,986,840,985,194 | NZ$13,986,840,985,194 | NZ$13,986,840,985,194 | - | - |
May-21 2023 | NZ$13,986,840,985,194 | NZ$13,986,840,985,194 | NZ$13,986,840,985,194 | NZ$13,986,840,985,194 | - | - |
May-20 2023 | NZ$13,986,840,985,194 | NZ$13,986,840,985,194 | NZ$13,986,840,985,194 | NZ$13,986,840,985,194 | - | - |
May-19 2023 | NZ$13,986,840,985,194 | NZ$13,986,840,985,194 | NZ$13,986,840,985,194 | NZ$13,986,840,985,194 | - | - |
May-18 2023 | NZ$13,986,840,985,194 | NZ$13,984,569,023,090 | NZ$13,992,024,948,209 | NZ$13,988,480,417,598 | - | - |
May-17 2023 | NZ$13,988,474,506,883 | NZ$13,978,101,735,732 | NZ$13,994,309,647,487 | NZ$13,986,995,396,367 | NZ$10 | - |
May-16 2023 | NZ$13,987,065,042,898 | NZ$13,651,473,787,674 | NZ$20,988,057,901,691 | NZ$13,654,588,251,368 | NZ$28 | - |
May-15 2023 | NZ$13,654,642,130,444 | NZ$13,321,777,695,942 | NZ$23,989,039,557,319 | NZ$17,323,763,727,096 | NZ$225 | - |
May-14 2023 | NZ$17,324,573,778,030 | NZ$17,320,753,175,427 | NZ$17,825,797,422,610 | NZ$17,323,703,421,158 | NZ$42 | - |
May-13 2023 | NZ$17,324,011,061,360 | NZ$16,987,817,695,802 | NZ$24,657,150,694,015 | NZ$16,993,841,296,624 | NZ$1 | - |
May-12 2023 | NZ$16,994,817,713,359 | NZ$16,819,409,917,966 | NZ$24,654,960,482,919 | NZ$16,825,518,666,376 | NZ$77 | - |
May-11 2023 | NZ$16,825,499,452,392 | NZ$16,792,589,293,352 | NZ$24,329,247,613,365 | NZ$16,830,298,369,819 | NZ$0 | - |
May-10 2023 | NZ$16,829,238,503,785 | NZ$16,131,640,877,036 | NZ$16,833,956,585,948 | NZ$16,159,959,992,650 | NZ$3 | - |
Análise histórica e de mercado do preço de GOKU (GOKU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 596 dias, a partir do dia 18-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66499 NZD.