Cap Mercado Tk278.39T
2.57%
Volume 24h Tk12.14T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Moedas
26.984
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-24 2023 | Tk920,462,312,502,380 | Tk920,462,312,502,380 | Tk920,462,312,502,380 | Tk920,462,312,502,380 | - | - |
May-23 2023 | Tk920,462,312,502,380 | Tk920,462,312,502,380 | Tk920,462,312,502,380 | Tk920,462,312,502,380 | - | - |
May-22 2023 | Tk920,462,312,502,380 | Tk920,462,312,502,380 | Tk920,462,312,502,380 | Tk920,462,312,502,380 | - | - |
May-21 2023 | Tk920,462,312,502,380 | Tk920,462,312,502,380 | Tk920,462,312,502,380 | Tk920,462,312,502,380 | - | - |
May-20 2023 | Tk920,462,312,502,380 | Tk920,462,312,502,380 | Tk920,462,312,502,380 | Tk920,462,312,502,380 | - | - |
May-19 2023 | Tk920,462,312,502,380 | Tk920,462,312,502,380 | Tk920,462,312,502,380 | Tk920,462,312,502,380 | - | - |
May-18 2023 | Tk920,462,312,502,380 | Tk920,312,796,575,600 | Tk920,803,464,774,695 | Tk920,570,202,178,320 | - | - |
May-17 2023 | Tk920,569,813,199,140 | Tk919,887,189,801,152 | Tk920,953,818,924,216 | Tk920,472,474,172,564 | Tk652 | - |
May-16 2023 | Tk920,477,057,552,592 | Tk898,392,077,594,160 | Tk0.000000001381206544892724 | Tk898,597,037,846,256 | Tk1,856 | - |
May-15 2023 | Tk898,600,583,583,232 | Tk876,695,053,416,984 | Tk0.00000000157869863888596 | Tk0.000000001140062408542924 | Tk14,824 | - |
May-14 2023 | Tk0.000000001140115717317756 | Tk0.000000001139864286654384 | Tk0.000000001173100826354104 | Tk0.000000001140058439859572 | Tk2,743 | - |
May-13 2023 | Tk0.000000001140078685404104 | Tk0.000000001117954081067964 | Tk0.000000001622666474263736 | Tk0.000000001118350489202444 | Tk41 | - |
May-12 2023 | Tk0.000000001118414746371548 | Tk0.000000001106871305994292 | Tk0.000000001622522338302516 | Tk0.000000001107273317620395 | Tk5,052 | - |
May-11 2023 | Tk0.000000001107272053164132 | Tk0.000000001105106263109964 | Tk0.000000001601087446646884 | Tk0.000000001107587865908232 | Tk1 | - |
May-10 2023 | Tk0.000000001107518117010536 | Tk0.000000001061609800372524 | Tk0.000000001107828610053456 | Tk0.000000001063473457696852 | Tk190 | - |
Análise histórica e de mercado do preço de GOKU (GOKU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 596 dias, a partir do dia 18-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.5716 BDT.