Cap Mercado HK$20.02T
3.26%
Volume 24h HK$747.11B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-24 2023 | HK$65,648,325,489,918 | HK$65,648,325,489,918 | HK$65,648,325,489,918 | HK$65,648,325,489,918 | - | - |
May-23 2023 | HK$65,648,325,489,918 | HK$65,648,325,489,918 | HK$65,648,325,489,918 | HK$65,648,325,489,918 | - | - |
May-22 2023 | HK$65,648,325,489,918 | HK$65,648,325,489,918 | HK$65,648,325,489,918 | HK$65,648,325,489,918 | - | - |
May-21 2023 | HK$65,648,325,489,918 | HK$65,648,325,489,918 | HK$65,648,325,489,918 | HK$65,648,325,489,918 | - | - |
May-20 2023 | HK$65,648,325,489,918 | HK$65,648,325,489,918 | HK$65,648,325,489,918 | HK$65,648,325,489,918 | - | - |
May-19 2023 | HK$65,648,325,489,918 | HK$65,648,325,489,918 | HK$65,648,325,489,918 | HK$65,648,325,489,918 | - | - |
May-18 2023 | HK$65,648,325,489,918 | HK$65,637,661,859,159 | HK$65,672,656,823,325 | HK$65,656,020,293,352 | - | - |
May-17 2023 | HK$65,655,992,550,953 | HK$65,607,307,143,187 | HK$65,683,380,236,997 | HK$65,649,050,230,760 | HK$46 | - |
May-16 2023 | HK$65,649,377,122,171 | HK$64,074,253,477,176 | HK$98,509,081,356,536 | HK$64,088,871,454,641 | HK$132 | - |
May-15 2023 | HK$64,089,124,340,275 | HK$62,526,799,240,322 | HK$112,594,422,051,156 | HK$81,310,431,788,756 | HK$1,057 | - |
May-14 2023 | HK$81,314,233,825,791 | HK$81,296,301,530,462 | HK$83,666,765,966,354 | HK$81,310,148,738,149 | HK$196 | - |
May-13 2023 | HK$81,311,592,671,354 | HK$79,733,642,974,700 | HK$115,730,253,609,669 | HK$79,761,915,213,428 | HK$3 | - |
May-12 2023 | HK$79,766,498,101,282 | HK$78,943,207,977,541 | HK$115,719,973,683,627 | HK$78,971,879,863,095 | HK$360 | - |
May-11 2023 | HK$78,971,789,680,765 | HK$78,817,323,290,900 | HK$114,191,215,009,712 | HK$78,994,313,772,775 | HK$0 | - |
May-10 2023 | HK$78,989,339,209,149 | HK$75,715,110,517,316 | HK$79,011,483,894,561 | HK$75,848,028,487,957 | HK$14 | - |
Análise histórica e de mercado do preço de GOKU (GOKU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 596 dias, a partir do dia 18-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81476 HKD.