Cap Mercado HK$19.20T
4.57%
Volumen 24h HK$1.14T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2023 | HK$65,627,660,123,265 | HK$65,627,660,123,265 | HK$65,627,660,123,265 | HK$65,627,660,123,265 | - | - |
May-23 2023 | HK$65,627,660,123,265 | HK$65,627,660,123,265 | HK$65,627,660,123,265 | HK$65,627,660,123,265 | - | - |
May-22 2023 | HK$65,627,660,123,265 | HK$65,627,660,123,265 | HK$65,627,660,123,265 | HK$65,627,660,123,265 | - | - |
May-21 2023 | HK$65,627,660,123,265 | HK$65,627,660,123,265 | HK$65,627,660,123,265 | HK$65,627,660,123,265 | - | - |
May-20 2023 | HK$65,627,660,123,265 | HK$65,627,660,123,265 | HK$65,627,660,123,265 | HK$65,627,660,123,265 | - | - |
May-19 2023 | HK$65,627,660,123,265 | HK$65,627,660,123,265 | HK$65,627,660,123,265 | HK$65,627,660,123,265 | - | - |
May-18 2023 | HK$65,627,660,123,265 | HK$65,616,999,849,300 | HK$65,651,983,797,437 | HK$65,635,352,504,460 | - | - |
May-17 2023 | HK$65,635,324,770,795 | HK$65,586,654,688,656 | HK$65,662,703,835,497 | HK$65,628,384,635,966 | HK$46 | - |
May-16 2023 | HK$65,628,711,424,476 | HK$64,054,083,610,980 | HK$98,478,071,787,447 | HK$64,068,696,986,868 | HK$132 | - |
May-15 2023 | HK$64,068,949,792,896 | HK$62,507,116,495,601 | HK$112,558,978,572,630 | HK$81,284,836,164,297 | HK$1,057 | - |
May-14 2023 | HK$81,288,637,004,492 | HK$81,270,710,354,052 | HK$83,640,428,593,961 | HK$81,284,553,202,790 | HK$196 | - |
May-13 2023 | HK$81,285,996,681,462 | HK$79,708,543,705,916 | HK$115,693,823,006,057 | HK$79,736,807,044,857 | HK$3 | - |
May-12 2023 | HK$79,741,388,490,069 | HK$78,918,357,528,951 | HK$115,683,546,316,023 | HK$78,947,020,388,912 | HK$360 | - |
May-11 2023 | HK$78,946,930,234,971 | HK$78,792,512,469,416 | HK$114,155,268,878,427 | HK$78,969,447,236,645 | HK$0 | - |
May-10 2023 | HK$78,964,474,238,957 | HK$75,691,276,238,097 | HK$78,986,611,953,468 | HK$75,824,152,367,631 | HK$14 | - |
Análisis de precios históricos y de mercado de GOKU (GOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.