Cap Mercado Tk271.15T
6.07%
Volumen 24h Tk14.30T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-24 2023 | Tk919,394,265,869,753 | Tk919,394,265,869,753 | Tk919,394,265,869,753 | Tk919,394,265,869,753 | - | - |
May-23 2023 | Tk919,394,265,869,753 | Tk919,394,265,869,753 | Tk919,394,265,869,753 | Tk919,394,265,869,753 | - | - |
May-22 2023 | Tk919,394,265,869,753 | Tk919,394,265,869,753 | Tk919,394,265,869,753 | Tk919,394,265,869,753 | - | - |
May-21 2023 | Tk919,394,265,869,753 | Tk919,394,265,869,753 | Tk919,394,265,869,753 | Tk919,394,265,869,753 | - | - |
May-20 2023 | Tk919,394,265,869,753 | Tk919,394,265,869,753 | Tk919,394,265,869,753 | Tk919,394,265,869,753 | - | - |
May-19 2023 | Tk919,394,265,869,753 | Tk919,394,265,869,753 | Tk919,394,265,869,753 | Tk919,394,265,869,753 | - | - |
May-18 2023 | Tk919,394,265,869,753 | Tk919,244,923,431,860 | Tk919,735,022,290,407 | Tk919,502,030,357,292 | - | - |
May-17 2023 | Tk919,501,641,829,459 | Tk918,819,810,504,771 | Tk919,885,201,978,419 | Tk919,404,415,748,973 | Tk651 | - |
May-16 2023 | Tk919,408,993,810,735 | Tk897,349,639,875,396 | Tk0.000000001379603879602469 | Tk897,554,362,304,493 | Tk1,854 | - |
May-15 2023 | Tk897,557,903,927,219 | Tk875,677,791,561,800 | Tk0.000000001576866816178726 | Tk0.000000001138739551756839 | Tk14,807 | - |
May-14 2023 | Tk0.000000001138792798675518 | Tk0.00000000113854165975649 | Tk0.000000001171739633863872 | Tk0.000000001138735587678498 | Tk2,739 | - |
May-13 2023 | Tk0.000000001138755809731372 | Tk0.000000001116656877395963 | Tk0.000000001620783634042931 | Tk0.000000001117052825563351 | Tk40 | - |
May-12 2023 | Tk0.000000001117117008172473 | Tk0.00000000110558696207813 | Tk0.000000001620639665328024 | Tk0.000000001105988507235202 | Tk5,046 | - |
May-11 2023 | Tk0.000000001105987244246134 | Tk0.000000001103823967238663 | Tk0.000000001599229645373865 | Tk0.000000001106302690540969 | Tk1 | - |
May-10 2023 | Tk0.000000001106233022575511 | Tk0.000000001060377975063599 | Tk0.000000001106543155341813 | Tk0.000000001062239469917066 | Tk189 | - |
Análisis de precios históricos y de mercado de GOKU (GOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.