Cap Mercado £1.96T
4.8%
Volumen 24h £115.64B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2023 | £6,694,738,740,017 | £6,694,738,740,017 | £6,694,738,740,017 | £6,694,738,740,017 | - | - |
May-23 2023 | £6,694,738,740,017 | £6,694,738,740,017 | £6,694,738,740,017 | £6,694,738,740,017 | - | - |
May-22 2023 | £6,694,738,740,017 | £6,694,738,740,017 | £6,694,738,740,017 | £6,694,738,740,017 | - | - |
May-21 2023 | £6,694,738,740,017 | £6,694,738,740,017 | £6,694,738,740,017 | £6,694,738,740,017 | - | - |
May-20 2023 | £6,694,738,740,017 | £6,694,738,740,017 | £6,694,738,740,017 | £6,694,738,740,017 | - | - |
May-19 2023 | £6,694,738,740,017 | £6,694,738,740,017 | £6,694,738,740,017 | £6,694,738,740,017 | - | - |
May-18 2023 | £6,694,738,740,017 | £6,693,651,275,540 | £6,697,220,020,676 | £6,695,523,446,988 | - | - |
May-17 2023 | £6,695,520,617,850 | £6,690,555,737,436 | £6,698,313,581,744 | £6,694,812,648,232 | £5 | - |
May-16 2023 | £6,694,845,984,232 | £6,534,216,734,243 | £10,045,839,833,376 | £6,535,707,458,330 | £14 | - |
May-15 2023 | £6,535,733,247,308 | £6,376,409,177,835 | £11,482,246,250,614 | £8,291,941,852,306 | £108 | - |
May-14 2023 | £8,292,329,579,555 | £8,290,500,865,245 | £8,532,238,030,243 | £8,291,912,987,139 | £20 | - |
May-13 2023 | £8,292,060,237,743 | £8,131,142,790,342 | £11,802,034,651,312 | £8,134,025,959,874 | £0 | - |
May-12 2023 | £8,134,493,317,368 | £8,050,535,162,387 | £11,800,986,316,589 | £8,053,459,087,431 | £37 | - |
May-11 2023 | £8,053,449,890,743 | £8,037,697,590,642 | £11,645,085,311,620 | £8,055,746,871,058 | £0 | - |
May-10 2023 | £8,055,239,570,932 | £7,721,337,593,946 | £8,057,497,859,810 | £7,734,892,411,691 | £1 | - |
Análisis de precios históricos y de mercado de GOKU (GOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 596 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.