Cap Mercado £1.80T
1.43%
Volumen 24h £99.22B
-37.37%
BTC % 50.26%
0.55%
ETH % 16.21%
-0.74%
Monedas
28.019
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-02 2023 | £6,991,966,197,380 | £6,991,966,197,380 | £6,991,966,197,380 | £6,991,966,197,380 | - | - |
Sep-01 2023 | £6,991,966,197,380 | £6,991,966,197,380 | £6,991,966,197,380 | £6,991,966,197,380 | - | - |
Aug-31 2023 | £6,991,966,197,380 | £6,991,966,197,380 | £6,991,966,197,380 | £6,991,966,197,380 | - | - |
Aug-30 2023 | £6,991,966,197,380 | £6,991,966,197,380 | £6,991,966,197,380 | £6,991,966,197,380 | - | - |
Aug-29 2023 | £6,991,966,197,380 | £6,991,966,197,380 | £6,991,966,197,380 | £6,991,966,197,380 | - | - |
Aug-28 2023 | £6,991,966,197,380 | £6,991,966,197,380 | £6,991,966,197,380 | £6,991,966,197,380 | - | - |
Aug-27 2023 | £6,991,966,197,380 | £6,966,619,438,337 | £6,996,803,562,358 | £6,978,867,945,262 | - | - |
Aug-26 2023 | £6,974,958,686,544 | £6,974,958,686,544 | £8,126,401,472,902 | £8,126,401,472,902 | £0 | - |
Aug-25 2023 | £8,109,954,250,239 | £7,995,965,796,581 | £9,302,176,935,567 | £8,656,345,634,905 | £0 | - |
Aug-24 2023 | £8,603,140,257,242 | £7,713,038,421,537 | £8,603,140,257,242 | £7,713,038,421,537 | £0 | - |
Aug-23 2023 | £7,713,038,421,537 | £7,713,038,421,537 | £7,713,038,421,537 | £7,713,038,421,537 | - | - |
Aug-22 2023 | £7,739,583,845,590 | £7,032,912,185,177 | £7,739,583,845,590 | £7,060,752,650,517 | £0 | - |
Aug-21 2023 | £7,090,782,823,265 | £7,090,782,823,265 | £8,837,588,040,728 | £8,837,588,040,728 | £0 | - |
Aug-20 2023 | £8,837,588,040,728 | £8,795,013,219,353 | £8,849,788,028,857 | £8,849,788,028,857 | - | - |
Aug-19 2023 | £11,056,744,824,647 | £6,789,247,278,347 | £11,056,744,824,647 | £6,927,058,946,755 | £2 | - |
Análisis de precios históricos y de mercado de Frog Inu (FGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 458 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78076 GBP.