Cap Mercado Bs.84.56T
2.38%
Volumen 24h Bs.5.59T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-25 2022 | Bs.181,060,596,846,208 | Bs.181,060,596,846,208 | Bs.181,060,596,846,208 | Bs.181,060,596,846,208 | - | - |
Dec-24 2022 | Bs.181,060,596,846,208 | Bs.181,060,596,846,208 | Bs.181,060,596,846,208 | Bs.181,060,596,846,208 | - | - |
Dec-23 2022 | Bs.181,060,596,846,208 | Bs.181,060,596,846,208 | Bs.181,060,596,846,208 | Bs.181,060,596,846,208 | - | - |
Dec-22 2022 | Bs.181,060,596,846,208 | Bs.181,060,596,846,208 | Bs.181,060,596,846,208 | Bs.181,060,596,846,208 | - | - |
Dec-21 2022 | Bs.181,060,596,846,208 | Bs.181,060,596,846,208 | Bs.181,060,596,846,208 | Bs.181,060,596,846,208 | - | - |
Dec-20 2022 | Bs.181,060,596,846,208 | Bs.181,060,596,846,208 | Bs.181,060,596,846,208 | Bs.181,060,596,846,208 | - | - |
Dec-19 2022 | Bs.181,060,596,846,208 | Bs.180,284,429,368,091 | Bs.181,060,596,846,208 | Bs.180,284,429,368,091 | - | - |
Dec-18 2022 | Bs.180,284,429,368,091 | Bs.172,263,979,881,554 | Bs.182,347,113,122,999 | Bs.174,225,734,857,003 | - | - |
Dec-17 2022 | Bs.174,430,662,156,290 | Bs.169,152,653,947,250 | Bs.203,038,502,281,406 | Bs.203,038,502,281,406 | Bs.1,566 | - |
Dec-16 2022 | Bs.203,038,502,281,406 | Bs.203,038,502,281,406 | Bs.203,038,502,281,406 | Bs.203,038,502,281,406 | - | - |
Dec-15 2022 | Bs.203,038,502,281,406 | Bs.203,038,502,281,406 | Bs.203,038,502,281,406 | Bs.203,038,502,281,406 | - | - |
Dec-14 2022 | Bs.203,038,502,281,406 | Bs.203,038,502,281,406 | Bs.203,038,502,281,406 | Bs.203,038,502,281,406 | - | - |
Dec-13 2022 | Bs.203,038,502,281,406 | Bs.193,470,321,174,227 | Bs.209,317,921,943,961 | Bs.208,138,039,712,282 | - | - |
Dec-12 2022 | Bs.208,521,387,519,866 | Bs.206,074,503,191,003 | Bs.214,797,453,672,295 | Bs.212,242,086,605,740 | Bs.578 | - |
Dec-11 2022 | Bs.212,242,086,605,740 | Bs.211,476,182,194,569 | Bs.219,090,380,849,171 | Bs.215,114,575,301,135 | Bs.657 | - |
Análisis de precios históricos y de mercado de FlokiGrow (FLOKIGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 113 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.