Cap Mercado ₹194.02T
3.07%
Volumen 24h ₹15.16T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-25 2022 | ₹414,458,043,911,862 | ₹414,458,043,911,862 | ₹414,458,043,911,862 | ₹414,458,043,911,862 | - | - |
Dec-24 2022 | ₹414,458,043,911,862 | ₹414,458,043,911,862 | ₹414,458,043,911,862 | ₹414,458,043,911,862 | - | - |
Dec-23 2022 | ₹414,458,043,911,862 | ₹414,458,043,911,862 | ₹414,458,043,911,862 | ₹414,458,043,911,862 | - | - |
Dec-22 2022 | ₹414,458,043,911,862 | ₹414,458,043,911,862 | ₹414,458,043,911,862 | ₹414,458,043,911,862 | - | - |
Dec-21 2022 | ₹414,458,043,911,862 | ₹414,458,043,911,862 | ₹414,458,043,911,862 | ₹414,458,043,911,862 | - | - |
Dec-20 2022 | ₹414,458,043,911,862 | ₹414,458,043,911,862 | ₹414,458,043,911,862 | ₹414,458,043,911,862 | - | - |
Dec-19 2022 | ₹414,458,043,911,862 | ₹412,681,352,238,844 | ₹414,458,043,911,862 | ₹412,681,352,238,844 | - | - |
Dec-18 2022 | ₹412,681,352,238,844 | ₹394,322,085,433,224 | ₹417,402,953,123,624 | ₹398,812,654,579,252 | - | - |
Dec-17 2022 | ₹399,281,744,867,730 | ₹387,200,082,727,140 | ₹464,766,724,290,779 | ₹464,766,724,290,779 | ₹3,584 | - |
Dec-16 2022 | ₹464,766,724,290,779 | ₹464,766,724,290,779 | ₹464,766,724,290,779 | ₹464,766,724,290,779 | - | - |
Dec-15 2022 | ₹464,766,724,290,779 | ₹464,766,724,290,779 | ₹464,766,724,290,779 | ₹464,766,724,290,779 | - | - |
Dec-14 2022 | ₹464,766,724,290,779 | ₹464,766,724,290,779 | ₹464,766,724,290,779 | ₹464,766,724,290,779 | - | - |
Dec-13 2022 | ₹464,766,724,290,779 | ₹442,864,611,437,125 | ₹479,140,674,424,473 | ₹476,439,856,630,287 | - | - |
Dec-12 2022 | ₹477,317,361,649,251 | ₹471,716,303,714,596 | ₹491,683,635,406,796 | ₹485,834,254,291,696 | ₹1,323 | - |
Dec-11 2022 | ₹485,834,254,291,696 | ₹484,081,055,364,891 | ₹501,510,390,821,149 | ₹492,409,544,921,406 | ₹1,503 | - |
Análisis de precios históricos y de mercado de FlokiGrow (FLOKIGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 113 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38449 INR.