Cap Mercado AR$2,061.03T
2.17%
Volumen 24h AR$124.76T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-25 2022 | AR$0.000000004365253098953002 | AR$0.000000004365253098953002 | AR$0.000000004365253098953002 | AR$0.000000004365253098953002 | - | - |
Dec-24 2022 | AR$0.000000004365253098953002 | AR$0.000000004365253098953002 | AR$0.000000004365253098953002 | AR$0.000000004365253098953002 | - | - |
Dec-23 2022 | AR$0.000000004365253098953002 | AR$0.000000004365253098953002 | AR$0.000000004365253098953002 | AR$0.000000004365253098953002 | - | - |
Dec-22 2022 | AR$0.000000004365253098953002 | AR$0.000000004365253098953002 | AR$0.000000004365253098953002 | AR$0.000000004365253098953002 | - | - |
Dec-21 2022 | AR$0.000000004365253098953002 | AR$0.000000004365253098953002 | AR$0.000000004365253098953002 | AR$0.000000004365253098953002 | - | - |
Dec-20 2022 | AR$0.000000004365253098953002 | AR$0.000000004365253098953002 | AR$0.000000004365253098953002 | AR$0.000000004365253098953002 | - | - |
Dec-19 2022 | AR$0.000000004365253098953002 | AR$0.000000004346540206428772 | AR$0.000000004365253098953002 | AR$0.000000004346540206428772 | - | - |
Dec-18 2022 | AR$0.000000004346540206428772 | AR$0.000000004153172391531739 | AR$0.000000004396270168718249 | AR$0.000000004200469026664551 | - | - |
Dec-17 2022 | AR$0.000000004205409690419423 | AR$0.000000004078160349082163 | AR$0.000000004895126088883452 | AR$0.000000004895126088883452 | AR$37,747 | - |
Dec-16 2022 | AR$0.000000004895126088883452 | AR$0.000000004895126088883452 | AR$0.000000004895126088883452 | AR$0.000000004895126088883452 | - | - |
Dec-15 2022 | AR$0.000000004895126088883452 | AR$0.000000004895126088883452 | AR$0.000000004895126088883452 | AR$0.000000004895126088883452 | - | - |
Dec-14 2022 | AR$0.000000004895126088883452 | AR$0.000000004895126088883452 | AR$0.000000004895126088883452 | AR$0.000000004895126088883452 | - | - |
Dec-13 2022 | AR$0.000000004895126088883452 | AR$0.000000004664443472361807 | AR$0.00000000504651880833239 | AR$0.000000005018072615963921 | - | - |
Dec-12 2022 | AR$0.000000005027314882001817 | AR$0.0000000049683220940325 | AR$0.000000005178626750505123 | AR$0.000000005117018514364635 | AR$13,938 | - |
Dec-11 2022 | AR$0.000000005117018514364635 | AR$0.000000005098553057702042 | AR$0.000000005282126429556542 | AR$0.000000005186272346494284 | AR$15,835 | - |
Análisis de precios históricos y de mercado de FlokiGrow (FLOKIGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 113 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24186 ARS.