Cap Mercado AU$3.55T
3.62%
Volumen 24h AU$266.51B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-25 2022 | AU$7,575,405,931,554 | AU$7,575,405,931,554 | AU$7,575,405,931,554 | AU$7,575,405,931,554 | - | - |
Dec-24 2022 | AU$7,575,405,931,554 | AU$7,575,405,931,554 | AU$7,575,405,931,554 | AU$7,575,405,931,554 | - | - |
Dec-23 2022 | AU$7,575,405,931,554 | AU$7,575,405,931,554 | AU$7,575,405,931,554 | AU$7,575,405,931,554 | - | - |
Dec-22 2022 | AU$7,575,405,931,554 | AU$7,575,405,931,554 | AU$7,575,405,931,554 | AU$7,575,405,931,554 | - | - |
Dec-21 2022 | AU$7,575,405,931,554 | AU$7,575,405,931,554 | AU$7,575,405,931,554 | AU$7,575,405,931,554 | - | - |
Dec-20 2022 | AU$7,575,405,931,554 | AU$7,575,405,931,554 | AU$7,575,405,931,554 | AU$7,575,405,931,554 | - | - |
Dec-19 2022 | AU$7,575,405,931,554 | AU$7,542,931,810,624 | AU$7,575,405,931,554 | AU$7,542,931,810,624 | - | - |
Dec-18 2022 | AU$7,542,931,810,624 | AU$7,207,363,709,820 | AU$7,629,232,568,624 | AU$7,289,441,702,140 | - | - |
Dec-17 2022 | AU$7,298,015,668,566 | AU$7,077,188,744,376 | AU$8,494,940,927,555 | AU$8,494,940,927,555 | AU$66 | - |
Dec-16 2022 | AU$8,494,940,927,555 | AU$8,494,940,927,555 | AU$8,494,940,927,555 | AU$8,494,940,927,555 | - | - |
Dec-15 2022 | AU$8,494,940,927,555 | AU$8,494,940,927,555 | AU$8,494,940,927,555 | AU$8,494,940,927,555 | - | - |
Dec-14 2022 | AU$8,494,940,927,555 | AU$8,494,940,927,555 | AU$8,494,940,927,555 | AU$8,494,940,927,555 | - | - |
Dec-13 2022 | AU$8,494,940,927,555 | AU$8,094,617,184,145 | AU$8,757,665,969,817 | AU$8,708,300,801,403 | - | - |
Dec-12 2022 | AU$8,724,339,714,927 | AU$8,621,964,364,456 | AU$8,986,924,449,464 | AU$8,880,010,282,768 | AU$24 | - |
Dec-11 2022 | AU$8,880,010,282,768 | AU$8,847,965,558,955 | AU$9,166,536,505,129 | AU$9,000,192,521,646 | AU$27 | - |
Análisis de precios históricos y de mercado de FlokiGrow (FLOKIGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 113 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52409 AUD.