Cap Mercado $2.44T 0.09%
Volumen 24h $224.79B 22.49%
BTC % 51.32% -0.07%
ETH % 15.03% -0.59%
Monedas 26.700 +22
Exchanges 885
Ultima actualización 3 Minutos atrás
FlokiGrow FLOKIGROW

Precios Históricos de FlokiGrow (FLOKIGROW), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-25 2022 $4,970,445,270,000 $4,970,445,270,000 $4,970,445,270,000 $4,970,445,270,000 - -
Dec-24 2022 $4,970,445,270,000 $4,970,445,270,000 $4,970,445,270,000 $4,970,445,270,000 - -
Dec-23 2022 $4,970,445,270,000 $4,970,445,270,000 $4,970,445,270,000 $4,970,445,270,000 - -
Dec-22 2022 $4,970,445,270,000 $4,970,445,270,000 $4,970,445,270,000 $4,970,445,270,000 - -
Dec-21 2022 $4,970,445,270,000 $4,970,445,270,000 $4,970,445,270,000 $4,970,445,270,000 - -
Dec-20 2022 $4,970,445,270,000 $4,970,445,270,000 $4,970,445,270,000 $4,970,445,270,000 - -
Dec-19 2022 $4,970,445,270,000 $4,949,138,050,000 $4,970,445,270,000 $4,949,138,050,000 - -
Dec-18 2022 $4,949,138,050,000 $4,728,962,010,000 $5,005,762,500,000 $4,782,815,780,000 - -
Dec-17 2022 $4,788,441,410,000 $4,643,550,410,000 $5,573,779,060,000 $5,573,779,060,000 $43 -
Dec-16 2022 $5,573,779,060,000 $5,573,779,060,000 $5,573,779,060,000 $5,573,779,060,000 - -
Dec-15 2022 $5,573,779,060,000 $5,573,779,060,000 $5,573,779,060,000 $5,573,779,060,000 - -
Dec-14 2022 $5,573,779,060,000 $5,573,779,060,000 $5,573,779,060,000 $5,573,779,060,000 - -
Dec-13 2022 $5,573,779,060,000 $5,311,114,949,999 $5,746,160,640,000 $5,713,770,710,000 - -
Dec-12 2022 $5,724,294,310,000 $5,657,122,850,000 $5,896,583,830,000 $5,826,434,320,000 $16 -
Dec-11 2022 $5,826,434,320,000 $5,805,408,840,000 $6,014,432,550,000 $5,905,289,400,000 $18 -

Análisis de precios históricos y de mercado de FlokiGrow (FLOKIGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 113 días, desde el día 28-12-2023.