Cap Mercado $2.54T
-1.71%
Volume 24h $92.14B
22.17%
BTC % 59.7796%
-0.27%
ETH % 9.88886%
-0.32%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de FlokiGrow (FLOKIGROW), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de FlokiGrow (FLOKIGROW) em Dólar USD. Esta tabela mostra 113 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | - | - |
| Dec-24 2022 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | - | - |
| Dec-23 2022 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | - | - |
| Dec-22 2022 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | - | - |
| Dec-21 2022 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | - | - |
| Dec-20 2022 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | - | - |
| Dec-19 2022 | $0.00000000000497044527 | $0.00000000000494913805 | $0.00000000000497044527 | $0.00000000000494913805 | - | - |
| Dec-18 2022 | $0.00000000000494913805 | $0.00000000000472896201 | $0.0000000000050057625 | $0.00000000000478281578 | - | - |
| Dec-17 2022 | $0.00000000000478844141 | $0.00000000000464355041 | $0.00000000000557377906 | $0.00000000000557377906 | $43 | - |
| Dec-16 2022 | $0.00000000000557377906 | $0.00000000000557377906 | $0.00000000000557377906 | $0.00000000000557377906 | - | - |
| Dec-15 2022 | $0.00000000000557377906 | $0.00000000000557377906 | $0.00000000000557377906 | $0.00000000000557377906 | - | - |
| Dec-14 2022 | $0.00000000000557377906 | $0.00000000000557377906 | $0.00000000000557377906 | $0.00000000000557377906 | - | - |
| Dec-13 2022 | $0.00000000000557377906 | $0.000000000005311114949999 | $0.00000000000574616064 | $0.00000000000571377071 | - | - |
| Dec-12 2022 | $0.00000000000572429431 | $0.00000000000565712285 | $0.00000000000589658383 | $0.00000000000582643432 | $16 | - |
| Dec-11 2022 | $0.00000000000582643432 | $0.00000000000580540884 | $0.00000000000601443255 | $0.0000000000059052894 | $18 | - |