Cap Mercado NZ$3.91T
3.54%
Volumen 24h NZ$276.31B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-25 2022 | NZ$8,329,024,843,391 | NZ$8,329,024,843,391 | NZ$8,329,024,843,391 | NZ$8,329,024,843,391 | - | - |
Dec-24 2022 | NZ$8,329,024,843,391 | NZ$8,329,024,843,391 | NZ$8,329,024,843,391 | NZ$8,329,024,843,391 | - | - |
Dec-23 2022 | NZ$8,329,024,843,391 | NZ$8,329,024,843,391 | NZ$8,329,024,843,391 | NZ$8,329,024,843,391 | - | - |
Dec-22 2022 | NZ$8,329,024,843,391 | NZ$8,329,024,843,391 | NZ$8,329,024,843,391 | NZ$8,329,024,843,391 | - | - |
Dec-21 2022 | NZ$8,329,024,843,391 | NZ$8,329,024,843,391 | NZ$8,329,024,843,391 | NZ$8,329,024,843,391 | - | - |
Dec-20 2022 | NZ$8,329,024,843,391 | NZ$8,329,024,843,391 | NZ$8,329,024,843,391 | NZ$8,329,024,843,391 | - | - |
Dec-19 2022 | NZ$8,329,024,843,391 | NZ$8,293,320,121,765 | NZ$8,329,024,843,391 | NZ$8,293,320,121,765 | - | - |
Dec-18 2022 | NZ$8,293,320,121,765 | NZ$7,924,368,929,777 | NZ$8,388,206,278,874 | NZ$8,014,612,230,703 | - | - |
Dec-17 2022 | NZ$8,024,039,155,151 | NZ$7,781,243,857,541 | NZ$9,340,037,308,632 | NZ$9,340,037,308,632 | NZ$72 | - |
Dec-16 2022 | NZ$9,340,037,308,632 | NZ$9,340,037,308,632 | NZ$9,340,037,308,632 | NZ$9,340,037,308,632 | - | - |
Dec-15 2022 | NZ$9,340,037,308,632 | NZ$9,340,037,308,632 | NZ$9,340,037,308,632 | NZ$9,340,037,308,632 | - | - |
Dec-14 2022 | NZ$9,340,037,308,632 | NZ$9,340,037,308,632 | NZ$9,340,037,308,632 | NZ$9,340,037,308,632 | - | - |
Dec-13 2022 | NZ$9,340,037,308,632 | NZ$8,899,888,432,864 | NZ$9,628,898,846,054 | NZ$9,574,622,716,454 | - | - |
Dec-12 2022 | NZ$9,592,257,218,210 | NZ$9,479,697,330,973 | NZ$9,880,964,489,769 | NZ$9,763,414,254,367 | NZ$27 | - |
Dec-11 2022 | NZ$9,763,414,254,367 | NZ$9,728,181,647,276 | NZ$10,078,444,768,360 | NZ$9,895,552,500,474 | NZ$30 | - |
Análisis de precios históricos y de mercado de FlokiGrow (FLOKIGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 113 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.