Cap Mercado CN¥16.85T
1.28%
Volumen 24h CN¥1.06T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-25 2022 | CN¥35,981,053,309,530 | CN¥35,981,053,309,530 | CN¥35,981,053,309,530 | CN¥35,981,053,309,530 | - | - |
Dec-24 2022 | CN¥35,981,053,309,530 | CN¥35,981,053,309,530 | CN¥35,981,053,309,530 | CN¥35,981,053,309,530 | - | - |
Dec-23 2022 | CN¥35,981,053,309,530 | CN¥35,981,053,309,530 | CN¥35,981,053,309,530 | CN¥35,981,053,309,530 | - | - |
Dec-22 2022 | CN¥35,981,053,309,530 | CN¥35,981,053,309,530 | CN¥35,981,053,309,530 | CN¥35,981,053,309,530 | - | - |
Dec-21 2022 | CN¥35,981,053,309,530 | CN¥35,981,053,309,530 | CN¥35,981,053,309,530 | CN¥35,981,053,309,530 | - | - |
Dec-20 2022 | CN¥35,981,053,309,530 | CN¥35,981,053,309,530 | CN¥35,981,053,309,530 | CN¥35,981,053,309,530 | - | - |
Dec-19 2022 | CN¥35,981,053,309,530 | CN¥35,826,810,343,950 | CN¥35,981,053,309,530 | CN¥35,826,810,343,950 | - | - |
Dec-18 2022 | CN¥35,826,810,343,950 | CN¥34,232,955,990,389 | CN¥36,236,714,737,499 | CN¥34,622,803,431,419 | - | - |
Dec-17 2022 | CN¥34,663,527,366,990 | CN¥33,614,661,417,990 | CN¥40,348,586,615,340 | CN¥40,348,586,615,340 | CN¥311 | - |
Dec-16 2022 | CN¥40,348,586,615,340 | CN¥40,348,586,615,340 | CN¥40,348,586,615,340 | CN¥40,348,586,615,340 | - | - |
Dec-15 2022 | CN¥40,348,586,615,340 | CN¥40,348,586,615,340 | CN¥40,348,586,615,340 | CN¥40,348,586,615,340 | - | - |
Dec-14 2022 | CN¥40,348,586,615,340 | CN¥40,348,586,615,340 | CN¥40,348,586,615,340 | CN¥40,348,586,615,340 | - | - |
Dec-13 2022 | CN¥40,348,586,615,340 | CN¥38,447,161,123,049 | CN¥41,596,456,872,960 | CN¥41,361,986,169,690 | - | - |
Dec-12 2022 | CN¥41,438,166,510,090 | CN¥40,951,912,311,149 | CN¥42,685,370,345,370 | CN¥42,177,558,042,480 | CN¥115 | - |
Dec-11 2022 | CN¥42,177,558,042,480 | CN¥42,025,354,592,760 | CN¥43,538,477,229,450 | CN¥42,748,389,966,600 | CN¥131 | - |
Análisis de precios históricos y de mercado de FlokiGrow (FLOKIGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 113 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.239 CNY.