Cap Mercado €2.18T
3.07%
Volumen 24h €171.58B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-25 2022 | €4,642,892,926,707 | €4,642,892,926,707 | €4,642,892,926,707 | €4,642,892,926,707 | - | - |
Dec-24 2022 | €4,642,892,926,707 | €4,642,892,926,707 | €4,642,892,926,707 | €4,642,892,926,707 | - | - |
Dec-23 2022 | €4,642,892,926,707 | €4,642,892,926,707 | €4,642,892,926,707 | €4,642,892,926,707 | - | - |
Dec-22 2022 | €4,642,892,926,707 | €4,642,892,926,707 | €4,642,892,926,707 | €4,642,892,926,707 | - | - |
Dec-21 2022 | €4,642,892,926,707 | €4,642,892,926,707 | €4,642,892,926,707 | €4,642,892,926,707 | - | - |
Dec-20 2022 | €4,642,892,926,707 | €4,642,892,926,707 | €4,642,892,926,707 | €4,642,892,926,707 | - | - |
Dec-19 2022 | €4,642,892,926,707 | €4,622,989,852,505 | €4,642,892,926,707 | €4,622,989,852,505 | - | - |
Dec-18 2022 | €4,622,989,852,505 | €4,417,323,413,541 | €4,675,882,751,250 | €4,467,628,220,098 | - | - |
Dec-17 2022 | €4,472,883,121,081 | €4,337,540,437,981 | €5,206,467,019,946 | €5,206,467,019,946 | €40 | - |
Dec-16 2022 | €5,206,467,019,946 | €5,206,467,019,946 | €5,206,467,019,946 | €5,206,467,019,946 | - | - |
Dec-15 2022 | €5,206,467,019,946 | €5,206,467,019,946 | €5,206,467,019,946 | €5,206,467,019,946 | - | - |
Dec-14 2022 | €5,206,467,019,946 | €5,206,467,019,946 | €5,206,467,019,946 | €5,206,467,019,946 | - | - |
Dec-13 2022 | €5,206,467,019,946 | €4,961,112,474,795 | €5,367,488,653,824 | €5,337,233,220,211 | - | - |
Dec-12 2022 | €5,347,063,314,971 | €5,284,318,454,185 | €5,507,998,955,603 | €5,442,472,298,312 | €15 | - |
Dec-11 2022 | €5,442,472,298,312 | €5,422,832,397,444 | €5,618,081,444,955 | €5,516,130,828,540 | €17 | - |
Análisis de precios históricos y de mercado de FlokiGrow (FLOKIGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 113 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.