Cap Mercado Tk257.47T
1.92%
Volumen 24h Tk15.67T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-25 2022 | Tk544,127,666,273,507 | Tk544,127,666,273,507 | Tk544,127,666,273,507 | Tk544,127,666,273,507 | - | - |
Dec-24 2022 | Tk544,127,666,273,507 | Tk544,127,666,273,507 | Tk544,127,666,273,507 | Tk544,127,666,273,507 | - | - |
Dec-23 2022 | Tk544,127,666,273,507 | Tk544,127,666,273,507 | Tk544,127,666,273,507 | Tk544,127,666,273,507 | - | - |
Dec-22 2022 | Tk544,127,666,273,507 | Tk544,127,666,273,507 | Tk544,127,666,273,507 | Tk544,127,666,273,507 | - | - |
Dec-21 2022 | Tk544,127,666,273,507 | Tk544,127,666,273,507 | Tk544,127,666,273,507 | Tk544,127,666,273,507 | - | - |
Dec-20 2022 | Tk544,127,666,273,507 | Tk544,127,666,273,507 | Tk544,127,666,273,507 | Tk544,127,666,273,507 | - | - |
Dec-19 2022 | Tk544,127,666,273,507 | Tk541,795,109,075,191 | Tk544,127,666,273,507 | Tk541,795,109,075,191 | - | - |
Dec-18 2022 | Tk541,795,109,075,191 | Tk517,691,861,115,166 | Tk547,993,935,972,749 | Tk523,587,374,413,943 | - | - |
Dec-17 2022 | Tk524,203,226,869,194 | Tk508,341,629,484,774 | Tk610,176,196,999,337 | Tk610,176,196,999,337 | Tk4,705 | - |
Dec-16 2022 | Tk610,176,196,999,337 | Tk610,176,196,999,337 | Tk610,176,196,999,337 | Tk610,176,196,999,337 | - | - |
Dec-15 2022 | Tk610,176,196,999,337 | Tk610,176,196,999,337 | Tk610,176,196,999,337 | Tk610,176,196,999,337 | - | - |
Dec-14 2022 | Tk610,176,196,999,337 | Tk610,176,196,999,337 | Tk610,176,196,999,337 | Tk610,176,196,999,337 | - | - |
Dec-13 2022 | Tk610,176,196,999,337 | Tk581,421,668,697,669 | Tk629,047,260,201,676 | Tk625,501,449,702,960 | - | - |
Dec-12 2022 | Tk626,653,495,766,792 | Tk619,300,060,051,367 | Tk645,514,480,919,734 | Tk637,835,030,268,318 | Tk1,737 | - |
Dec-11 2022 | Tk637,835,030,268,318 | Tk635,533,315,885,960 | Tk658,415,689,061,781 | Tk646,467,502,476,228 | Tk1,974 | - |
Análisis de precios históricos y de mercado de FlokiGrow (FLOKIGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 113 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.