Cap Mercado ฿85.72T
0.75%
Volumen 24h ฿5.62T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-25 2022 | ฿183,080,685,212,842 | ฿183,080,685,212,842 | ฿183,080,685,212,842 | ฿183,080,685,212,842 | - | - |
Dec-24 2022 | ฿183,080,685,212,842 | ฿183,080,685,212,842 | ฿183,080,685,212,842 | ฿183,080,685,212,842 | - | - |
Dec-23 2022 | ฿183,080,685,212,842 | ฿183,080,685,212,842 | ฿183,080,685,212,842 | ฿183,080,685,212,842 | - | - |
Dec-22 2022 | ฿183,080,685,212,842 | ฿183,080,685,212,842 | ฿183,080,685,212,842 | ฿183,080,685,212,842 | - | - |
Dec-21 2022 | ฿183,080,685,212,842 | ฿183,080,685,212,842 | ฿183,080,685,212,842 | ฿183,080,685,212,842 | - | - |
Dec-20 2022 | ฿183,080,685,212,842 | ฿183,080,685,212,842 | ฿183,080,685,212,842 | ฿183,080,685,212,842 | - | - |
Dec-19 2022 | ฿183,080,685,212,842 | ฿182,295,858,054,373 | ฿183,080,685,212,842 | ฿182,295,858,054,373 | - | - |
Dec-18 2022 | ฿182,295,858,054,373 | ฿174,185,924,621,658 | ฿184,381,555,118,250 | ฿176,169,566,846,310 | - | - |
Dec-17 2022 | ฿176,376,780,514,142 | ฿171,039,885,704,882 | ฿205,303,797,566,971 | ฿205,303,797,566,971 | ฿1,583 | - |
Dec-16 2022 | ฿205,303,797,566,971 | ฿205,303,797,566,971 | ฿205,303,797,566,971 | ฿205,303,797,566,971 | - | - |
Dec-15 2022 | ฿205,303,797,566,971 | ฿205,303,797,566,971 | ฿205,303,797,566,971 | ฿205,303,797,566,971 | - | - |
Dec-14 2022 | ฿205,303,797,566,971 | ฿205,303,797,566,971 | ฿205,303,797,566,971 | ฿205,303,797,566,971 | - | - |
Dec-13 2022 | ฿205,303,797,566,971 | ฿195,628,864,512,207 | ฿211,653,276,551,270 | ฿210,460,230,404,240 | - | - |
Dec-12 2022 | ฿210,847,855,213,336 | ฿208,373,671,059,701 | ฿217,193,943,272,483 | ฿214,610,066,042,075 | ฿585 | - |
Dec-11 2022 | ฿214,610,066,042,075 | ฿213,835,616,455,322 | ฿221,534,766,526,143 | ฿217,514,603,019,084 | ฿664 | - |
Análisis de precios históricos y de mercado de FlokiGrow (FLOKIGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 113 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.83386 THB.