Cap Mercado S$3.16T
3.31%
Volumen 24h S$245.89B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-25 2022 | S$6,736,643,292,241 | S$6,736,643,292,241 | S$6,736,643,292,241 | S$6,736,643,292,241 | - | - |
Dec-24 2022 | S$6,736,643,292,241 | S$6,736,643,292,241 | S$6,736,643,292,241 | S$6,736,643,292,241 | - | - |
Dec-23 2022 | S$6,736,643,292,241 | S$6,736,643,292,241 | S$6,736,643,292,241 | S$6,736,643,292,241 | - | - |
Dec-22 2022 | S$6,736,643,292,241 | S$6,736,643,292,241 | S$6,736,643,292,241 | S$6,736,643,292,241 | - | - |
Dec-21 2022 | S$6,736,643,292,241 | S$6,736,643,292,241 | S$6,736,643,292,241 | S$6,736,643,292,241 | - | - |
Dec-20 2022 | S$6,736,643,292,241 | S$6,736,643,292,241 | S$6,736,643,292,241 | S$6,736,643,292,241 | - | - |
Dec-19 2022 | S$6,736,643,292,241 | S$6,707,764,764,687 | S$6,736,643,292,241 | S$6,707,764,764,687 | - | - |
Dec-18 2022 | S$6,707,764,764,687 | S$6,409,351,370,633 | S$6,784,510,146,750 | S$6,482,341,539,265 | - | - |
Dec-17 2022 | S$6,489,966,180,629 | S$6,293,589,612,689 | S$7,554,365,711,180 | S$7,554,365,711,180 | S$58 | - |
Dec-16 2022 | S$7,554,365,711,180 | S$7,554,365,711,180 | S$7,554,365,711,180 | S$7,554,365,711,180 | - | - |
Dec-15 2022 | S$7,554,365,711,180 | S$7,554,365,711,180 | S$7,554,365,711,180 | S$7,554,365,711,180 | - | - |
Dec-14 2022 | S$7,554,365,711,180 | S$7,554,365,711,180 | S$7,554,365,711,180 | S$7,554,365,711,180 | - | - |
Dec-13 2022 | S$7,554,365,711,180 | S$7,198,366,536,332 | S$7,788,001,361,817 | S$7,744,101,994,091 | - | - |
Dec-12 2022 | S$7,758,365,050,115 | S$7,667,324,883,518 | S$7,991,875,928,152 | S$7,896,799,491,268 | S$22 | - |
Dec-11 2022 | S$7,896,799,491,268 | S$7,868,302,817,205 | S$8,151,601,012,316 | S$8,003,674,935,396 | S$24 | - |
Análisis de precios históricos y de mercado de FlokiGrow (FLOKIGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 113 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35534 SGD.