Cap Mercado MX$39.73T
1.57%
Volumen 24h MX$2.58T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-25 2022 | MX$84,383,746,393,317 | MX$84,383,746,393,317 | MX$84,383,746,393,317 | MX$84,383,746,393,317 | - | - |
Dec-24 2022 | MX$84,383,746,393,317 | MX$84,383,746,393,317 | MX$84,383,746,393,317 | MX$84,383,746,393,317 | - | - |
Dec-23 2022 | MX$84,383,746,393,317 | MX$84,383,746,393,317 | MX$84,383,746,393,317 | MX$84,383,746,393,317 | - | - |
Dec-22 2022 | MX$84,383,746,393,317 | MX$84,383,746,393,317 | MX$84,383,746,393,317 | MX$84,383,746,393,317 | - | - |
Dec-21 2022 | MX$84,383,746,393,317 | MX$84,383,746,393,317 | MX$84,383,746,393,317 | MX$84,383,746,393,317 | - | - |
Dec-20 2022 | MX$84,383,746,393,317 | MX$84,383,746,393,317 | MX$84,383,746,393,317 | MX$84,383,746,393,317 | - | - |
Dec-19 2022 | MX$84,383,746,393,317 | MX$84,022,011,588,655 | MX$84,383,746,393,317 | MX$84,022,011,588,655 | - | - |
Dec-18 2022 | MX$84,022,011,588,655 | MX$80,284,060,939,971 | MX$84,983,330,538,749 | MX$81,198,341,778,638 | - | - |
Dec-17 2022 | MX$81,293,848,661,711 | MX$78,834,019,665,611 | MX$94,626,604,479,526 | MX$94,626,604,479,526 | MX$730 | - |
Dec-16 2022 | MX$94,626,604,479,526 | MX$94,626,604,479,526 | MX$94,626,604,479,526 | MX$94,626,604,479,526 | - | - |
Dec-15 2022 | MX$94,626,604,479,526 | MX$94,626,604,479,526 | MX$94,626,604,479,526 | MX$94,626,604,479,526 | - | - |
Dec-14 2022 | MX$94,626,604,479,526 | MX$94,626,604,479,526 | MX$94,626,604,479,526 | MX$94,626,604,479,526 | - | - |
Dec-13 2022 | MX$94,626,604,479,526 | MX$90,167,329,617,645 | MX$97,553,143,801,344 | MX$97,003,256,720,741 | - | - |
Dec-12 2022 | MX$97,181,916,930,301 | MX$96,041,540,336,735 | MX$100,106,893,340,293 | MX$98,915,958,094,072 | MX$269 | - |
Dec-11 2022 | MX$98,915,958,094,072 | MX$98,559,006,417,564 | MX$102,107,622,844,605 | MX$100,254,688,672,740 | MX$306 | - |
Análisis de precios históricos y de mercado de FlokiGrow (FLOKIGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 113 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.