Cap Mercado HK$18.19T
3.22%
Volumen 24h HK$1.43T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-25 2022 | HK$38,847,658,210,097 | HK$38,847,658,210,097 | HK$38,847,658,210,097 | HK$38,847,658,210,097 | - | - |
Dec-24 2022 | HK$38,847,658,210,097 | HK$38,847,658,210,097 | HK$38,847,658,210,097 | HK$38,847,658,210,097 | - | - |
Dec-23 2022 | HK$38,847,658,210,097 | HK$38,847,658,210,097 | HK$38,847,658,210,097 | HK$38,847,658,210,097 | - | - |
Dec-22 2022 | HK$38,847,658,210,097 | HK$38,847,658,210,097 | HK$38,847,658,210,097 | HK$38,847,658,210,097 | - | - |
Dec-21 2022 | HK$38,847,658,210,097 | HK$38,847,658,210,097 | HK$38,847,658,210,097 | HK$38,847,658,210,097 | - | - |
Dec-20 2022 | HK$38,847,658,210,097 | HK$38,847,658,210,097 | HK$38,847,658,210,097 | HK$38,847,658,210,097 | - | - |
Dec-19 2022 | HK$38,847,658,210,097 | HK$38,681,126,731,526 | HK$38,847,658,210,097 | HK$38,681,126,731,526 | - | - |
Dec-18 2022 | HK$38,681,126,731,526 | HK$36,960,290,250,417 | HK$39,123,688,144,124 | HK$37,381,196,776,219 | - | - |
Dec-17 2022 | HK$37,425,165,181,379 | HK$36,292,736,245,949 | HK$43,563,152,212,613 | HK$43,563,152,212,613 | HK$336 | - |
Dec-16 2022 | HK$43,563,152,212,613 | HK$43,563,152,212,613 | HK$43,563,152,212,613 | HK$43,563,152,212,613 | - | - |
Dec-15 2022 | HK$43,563,152,212,613 | HK$43,563,152,212,613 | HK$43,563,152,212,613 | HK$43,563,152,212,613 | - | - |
Dec-14 2022 | HK$43,563,152,212,613 | HK$43,563,152,212,613 | HK$43,563,152,212,613 | HK$43,563,152,212,613 | - | - |
Dec-13 2022 | HK$43,563,152,212,613 | HK$41,510,240,448,163 | HK$44,910,440,098,867 | HK$44,657,289,151,268 | - | - |
Dec-12 2022 | HK$44,739,538,767,496 | HK$44,214,544,772,430 | HK$46,086,107,137,645 | HK$45,537,837,507,853 | HK$124 | - |
Dec-11 2022 | HK$45,537,837,507,853 | HK$45,373,508,033,053 | HK$47,007,180,914,011 | HK$46,154,147,522,262 | HK$141 | - |
Análisis de precios históricos y de mercado de FlokiGrow (FLOKIGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 113 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.