Cap Mercado CHF2.12T
0.75%
Volumen 24h CHF138.91B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-25 2022 | CHF4,526,137,167,314 | CHF4,526,137,167,314 | CHF4,526,137,167,314 | CHF4,526,137,167,314 | - | - |
Dec-24 2022 | CHF4,526,137,167,314 | CHF4,526,137,167,314 | CHF4,526,137,167,314 | CHF4,526,137,167,314 | - | - |
Dec-23 2022 | CHF4,526,137,167,314 | CHF4,526,137,167,314 | CHF4,526,137,167,314 | CHF4,526,137,167,314 | - | - |
Dec-22 2022 | CHF4,526,137,167,314 | CHF4,526,137,167,314 | CHF4,526,137,167,314 | CHF4,526,137,167,314 | - | - |
Dec-21 2022 | CHF4,526,137,167,314 | CHF4,526,137,167,314 | CHF4,526,137,167,314 | CHF4,526,137,167,314 | - | - |
Dec-20 2022 | CHF4,526,137,167,314 | CHF4,526,137,167,314 | CHF4,526,137,167,314 | CHF4,526,137,167,314 | - | - |
Dec-19 2022 | CHF4,526,137,167,314 | CHF4,506,734,599,710 | CHF4,526,137,167,314 | CHF4,506,734,599,710 | - | - |
Dec-18 2022 | CHF4,506,734,599,710 | CHF4,306,240,095,926 | CHF4,558,297,390,125 | CHF4,355,279,877,425 | - | - |
Dec-17 2022 | CHF4,360,402,632,360 | CHF4,228,463,438,850 | CHF5,075,538,949,826 | CHF5,075,538,949,826 | CHF39 | - |
Dec-16 2022 | CHF5,075,538,949,826 | CHF5,075,538,949,826 | CHF5,075,538,949,826 | CHF5,075,538,949,826 | - | - |
Dec-15 2022 | CHF5,075,538,949,826 | CHF5,075,538,949,826 | CHF5,075,538,949,826 | CHF5,075,538,949,826 | - | - |
Dec-14 2022 | CHF5,075,538,949,826 | CHF5,075,538,949,826 | CHF5,075,538,949,826 | CHF5,075,538,949,826 | - | - |
Dec-13 2022 | CHF5,075,538,949,826 | CHF4,836,354,384,619 | CHF5,232,511,340,390 | CHF5,203,016,746,233 | - | - |
Dec-12 2022 | CHF5,212,599,641,629 | CHF5,151,432,638,438 | CHF5,369,488,201,436 | CHF5,305,609,356,135 | CHF14 | - |
Dec-11 2022 | CHF5,305,609,356,135 | CHF5,286,463,343,792 | CHF5,476,802,424,355 | CHF5,377,415,580,534 | CHF16 | - |
Análisis de precios históricos y de mercado de FlokiGrow (FLOKIGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 113 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91061 CHF.