Cap Mercado R43.53T
2.16%
Volumen 24h R2.66T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-25 2022 | R92,175,714,625,285 | R92,175,714,625,285 | R92,175,714,625,285 | R92,175,714,625,285 | - | - |
Dec-24 2022 | R92,175,714,625,285 | R92,175,714,625,285 | R92,175,714,625,285 | R92,175,714,625,285 | - | - |
Dec-23 2022 | R92,175,714,625,285 | R92,175,714,625,285 | R92,175,714,625,285 | R92,175,714,625,285 | - | - |
Dec-22 2022 | R92,175,714,625,285 | R92,175,714,625,285 | R92,175,714,625,285 | R92,175,714,625,285 | - | - |
Dec-21 2022 | R92,175,714,625,285 | R92,175,714,625,285 | R92,175,714,625,285 | R92,175,714,625,285 | - | - |
Dec-20 2022 | R92,175,714,625,285 | R92,175,714,625,285 | R92,175,714,625,285 | R92,175,714,625,285 | - | - |
Dec-19 2022 | R92,175,714,625,285 | R91,780,577,344,118 | R92,175,714,625,285 | R91,780,577,344,118 | - | - |
Dec-18 2022 | R91,780,577,344,118 | R87,697,465,524,567 | R92,830,664,179,499 | R88,696,170,764,312 | - | - |
Dec-17 2022 | R88,800,496,722,511 | R86,113,527,901,351 | R103,364,394,960,725 | R103,364,394,960,725 | R797 | - |
Dec-16 2022 | R103,364,394,960,725 | R103,364,394,960,725 | R103,364,394,960,725 | R103,364,394,960,725 | - | - |
Dec-15 2022 | R103,364,394,960,725 | R103,364,394,960,725 | R103,364,394,960,725 | R103,364,394,960,725 | - | - |
Dec-14 2022 | R103,364,394,960,725 | R103,364,394,960,725 | R103,364,394,960,725 | R103,364,394,960,725 | - | - |
Dec-13 2022 | R103,364,394,960,725 | R98,493,352,080,161 | R106,561,169,990,246 | R105,960,506,511,979 | - | - |
Dec-12 2022 | R106,155,664,148,315 | R104,909,985,543,766 | R109,350,731,947,230 | R108,049,826,120,163 | R294 | - |
Dec-11 2022 | R108,049,826,120,163 | R107,659,913,639,678 | R111,536,208,175,938 | R109,512,174,653,544 | R334 | - |
Análisis de precios históricos y de mercado de FlokiGrow (FLOKIGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 113 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.54476 ZAR.