Cap Mercado ₺74.74T
2.45%
Volumen 24h ₺5.84T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-25 2022 | ₺160,858,868,204,178 | ₺160,858,868,204,178 | ₺160,858,868,204,178 | ₺160,858,868,204,178 | - | - |
Dec-24 2022 | ₺160,858,868,204,178 | ₺160,858,868,204,178 | ₺160,858,868,204,178 | ₺160,858,868,204,178 | - | - |
Dec-23 2022 | ₺160,858,868,204,178 | ₺160,858,868,204,178 | ₺160,858,868,204,178 | ₺160,858,868,204,178 | - | - |
Dec-22 2022 | ₺160,858,868,204,178 | ₺160,858,868,204,178 | ₺160,858,868,204,178 | ₺160,858,868,204,178 | - | - |
Dec-21 2022 | ₺160,858,868,204,178 | ₺160,858,868,204,178 | ₺160,858,868,204,178 | ₺160,858,868,204,178 | - | - |
Dec-20 2022 | ₺160,858,868,204,178 | ₺160,858,868,204,178 | ₺160,858,868,204,178 | ₺160,858,868,204,178 | - | - |
Dec-19 2022 | ₺160,858,868,204,178 | ₺160,169,301,151,813 | ₺160,858,868,204,178 | ₺160,169,301,151,813 | - | - |
Dec-18 2022 | ₺160,169,301,151,813 | ₺153,043,728,556,970 | ₺162,001,842,190,875 | ₺154,786,601,885,244 | - | - |
Dec-17 2022 | ₺154,968,664,542,728 | ₺150,279,546,967,358 | ₺180,384,601,883,314 | ₺180,384,601,883,314 | ₺1,391 | - |
Dec-16 2022 | ₺180,384,601,883,314 | ₺180,384,601,883,314 | ₺180,384,601,883,314 | ₺180,384,601,883,314 | - | - |
Dec-15 2022 | ₺180,384,601,883,314 | ₺180,384,601,883,314 | ₺180,384,601,883,314 | ₺180,384,601,883,314 | - | - |
Dec-14 2022 | ₺180,384,601,883,314 | ₺180,384,601,883,314 | ₺180,384,601,883,314 | ₺180,384,601,883,314 | - | - |
Dec-13 2022 | ₺180,384,601,883,314 | ₺171,883,984,904,896 | ₺185,963,399,023,564 | ₺184,915,161,451,679 | - | - |
Dec-12 2022 | ₺185,255,737,455,131 | ₺183,081,862,793,149 | ₺190,831,555,251,158 | ₺188,561,301,748,562 | ₺514 | - |
Dec-11 2022 | ₺188,561,301,748,562 | ₺187,880,852,667,538 | ₺194,645,501,625,928 | ₺191,113,294,222,458 | ₺584 | - |
Análisis de precios históricos y de mercado de FlokiGrow (FLOKIGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 113 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36307 TRY.