Cap Mercado ₽214.46T
3.44%
Volumen 24h ₽16.78T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-25 2022 | ₽457,262,673,601,406 | ₽457,262,673,601,406 | ₽457,262,673,601,406 | ₽457,262,673,601,406 | - | - |
Dec-24 2022 | ₽457,262,673,601,406 | ₽457,262,673,601,406 | ₽457,262,673,601,406 | ₽457,262,673,601,406 | - | - |
Dec-23 2022 | ₽457,262,673,601,406 | ₽457,262,673,601,406 | ₽457,262,673,601,406 | ₽457,262,673,601,406 | - | - |
Dec-22 2022 | ₽457,262,673,601,406 | ₽457,262,673,601,406 | ₽457,262,673,601,406 | ₽457,262,673,601,406 | - | - |
Dec-21 2022 | ₽457,262,673,601,406 | ₽457,262,673,601,406 | ₽457,262,673,601,406 | ₽457,262,673,601,406 | - | - |
Dec-20 2022 | ₽457,262,673,601,406 | ₽457,262,673,601,406 | ₽457,262,673,601,406 | ₽457,262,673,601,406 | - | - |
Dec-19 2022 | ₽457,262,673,601,406 | ₽455,302,487,771,975 | ₽457,262,673,601,406 | ₽455,302,487,771,975 | - | - |
Dec-18 2022 | ₽455,302,487,771,975 | ₽435,047,102,339,803 | ₽460,511,728,794,000 | ₽440,001,450,997,929 | - | - |
Dec-17 2022 | ₽440,518,988,255,611 | ₽427,189,549,454,491 | ₽512,767,162,013,059 | ₽512,767,162,013,059 | ₽3,954 | - |
Dec-16 2022 | ₽512,767,162,013,059 | ₽512,767,162,013,059 | ₽512,767,162,013,059 | ₽512,767,162,013,059 | - | - |
Dec-15 2022 | ₽512,767,162,013,059 | ₽512,767,162,013,059 | ₽512,767,162,013,059 | ₽512,767,162,013,059 | - | - |
Dec-14 2022 | ₽512,767,162,013,059 | ₽512,767,162,013,059 | ₽512,767,162,013,059 | ₽512,767,162,013,059 | - | - |
Dec-13 2022 | ₽512,767,162,013,059 | ₽488,603,030,496,983 | ₽528,625,633,008,844 | ₽525,645,878,643,787 | - | - |
Dec-12 2022 | ₽526,614,011,116,939 | ₽520,434,483,987,911 | ₽542,464,012,931,505 | ₽536,010,516,161,702 | ₽1,460 | - |
Dec-11 2022 | ₽536,010,516,161,702 | ₽534,076,249,375,468 | ₽553,305,661,488,216 | ₽543,264,893,335,008 | ₽1,659 | - |
Análisis de precios históricos y de mercado de FlokiGrow (FLOKIGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 113 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.