Cap Mercado ₱134.38T
2.86%
Volumen 24h ₱8.74T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-25 2022 | ₱285,753,383,794,935 | ₱285,753,383,794,935 | ₱285,753,383,794,935 | ₱285,753,383,794,935 | - | - |
Dec-24 2022 | ₱285,753,383,794,935 | ₱285,753,383,794,935 | ₱285,753,383,794,935 | ₱285,753,383,794,935 | - | - |
Dec-23 2022 | ₱285,753,383,794,935 | ₱285,753,383,794,935 | ₱285,753,383,794,935 | ₱285,753,383,794,935 | - | - |
Dec-22 2022 | ₱285,753,383,794,935 | ₱285,753,383,794,935 | ₱285,753,383,794,935 | ₱285,753,383,794,935 | - | - |
Dec-21 2022 | ₱285,753,383,794,935 | ₱285,753,383,794,935 | ₱285,753,383,794,935 | ₱285,753,383,794,935 | - | - |
Dec-20 2022 | ₱285,753,383,794,935 | ₱285,753,383,794,935 | ₱285,753,383,794,935 | ₱285,753,383,794,935 | - | - |
Dec-19 2022 | ₱285,753,383,794,935 | ₱284,528,421,063,525 | ₱285,753,383,794,935 | ₱284,528,421,063,525 | - | - |
Dec-18 2022 | ₱284,528,421,063,525 | ₱271,870,390,435,905 | ₱287,783,789,006,249 | ₱274,966,470,600,089 | - | - |
Dec-17 2022 | ₱275,289,890,881,604 | ₱266,960,034,846,104 | ₱320,439,345,048,929 | ₱320,439,345,048,929 | ₱2,471 | - |
Dec-16 2022 | ₱320,439,345,048,929 | ₱320,439,345,048,929 | ₱320,439,345,048,929 | ₱320,439,345,048,929 | - | - |
Dec-15 2022 | ₱320,439,345,048,929 | ₱320,439,345,048,929 | ₱320,439,345,048,929 | ₱320,439,345,048,929 | - | - |
Dec-14 2022 | ₱320,439,345,048,929 | ₱320,439,345,048,929 | ₱320,439,345,048,929 | ₱320,439,345,048,929 | - | - |
Dec-13 2022 | ₱320,439,345,048,929 | ₱305,338,654,032,974 | ₱330,349,648,273,920 | ₱328,487,535,003,254 | - | - |
Dec-12 2022 | ₱329,092,542,029,055 | ₱325,230,821,207,925 | ₱338,997,552,678,615 | ₱334,964,622,273,960 | ₱912 | - |
Dec-11 2022 | ₱334,964,622,273,960 | ₱333,755,856,916,020 | ₱345,772,734,515,775 | ₱339,498,040,250,700 | ₱1,037 | - |
Análisis de precios históricos y de mercado de FlokiGrow (FLOKIGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 113 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4905 PHP.