Cap Mercado RM11.08T
3.7%
Volumen 24h RM770.59B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-25 2022 | RM23,639,189,181,856 | RM23,639,189,181,856 | RM23,639,189,181,856 | RM23,639,189,181,856 | - | - |
Dec-24 2022 | RM23,639,189,181,856 | RM23,639,189,181,856 | RM23,639,189,181,856 | RM23,639,189,181,856 | - | - |
Dec-23 2022 | RM23,639,189,181,856 | RM23,639,189,181,856 | RM23,639,189,181,856 | RM23,639,189,181,856 | - | - |
Dec-22 2022 | RM23,639,189,181,856 | RM23,639,189,181,856 | RM23,639,189,181,856 | RM23,639,189,181,856 | - | - |
Dec-21 2022 | RM23,639,189,181,856 | RM23,639,189,181,856 | RM23,639,189,181,856 | RM23,639,189,181,856 | - | - |
Dec-20 2022 | RM23,639,189,181,856 | RM23,639,189,181,856 | RM23,639,189,181,856 | RM23,639,189,181,856 | - | - |
Dec-19 2022 | RM23,639,189,181,856 | RM23,537,853,108,897 | RM23,639,189,181,856 | RM23,537,853,108,897 | - | - |
Dec-18 2022 | RM23,537,853,108,897 | RM22,490,706,871,459 | RM23,807,156,161,875 | RM22,746,832,708,891 | - | - |
Dec-17 2022 | RM22,773,587,923,889 | RM22,084,493,572,439 | RM26,508,614,520,407 | RM26,508,614,520,407 | RM204 | - |
Dec-16 2022 | RM26,508,614,520,407 | RM26,508,614,520,407 | RM26,508,614,520,407 | RM26,508,614,520,407 | - | - |
Dec-15 2022 | RM26,508,614,520,407 | RM26,508,614,520,407 | RM26,508,614,520,407 | RM26,508,614,520,407 | - | - |
Dec-14 2022 | RM26,508,614,520,407 | RM26,508,614,520,407 | RM26,508,614,520,407 | RM26,508,614,520,407 | - | - |
Dec-13 2022 | RM26,508,614,520,407 | RM25,259,397,146,452 | RM27,328,452,695,808 | RM27,174,407,808,224 | - | - |
Dec-12 2022 | RM27,224,457,523,644 | RM26,904,993,418,457 | RM28,043,857,866,288 | RM27,710,230,304,204 | RM75 | - |
Dec-11 2022 | RM27,710,230,304,204 | RM27,610,234,172,598 | RM28,604,340,486,172 | RM28,085,261,121,930 | RM86 | - |
Análisis de precios históricos y de mercado de FlokiGrow (FLOKIGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 113 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.