Cap Mercado £1.86T
3.18%
Volumen 24h £146.38B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-25 2022 | £3,974,169,220,081 | £3,974,169,220,081 | £3,974,169,220,081 | £3,974,169,220,081 | - | - |
Dec-24 2022 | £3,974,169,220,081 | £3,974,169,220,081 | £3,974,169,220,081 | £3,974,169,220,081 | - | - |
Dec-23 2022 | £3,974,169,220,081 | £3,974,169,220,081 | £3,974,169,220,081 | £3,974,169,220,081 | - | - |
Dec-22 2022 | £3,974,169,220,081 | £3,974,169,220,081 | £3,974,169,220,081 | £3,974,169,220,081 | - | - |
Dec-21 2022 | £3,974,169,220,081 | £3,974,169,220,081 | £3,974,169,220,081 | £3,974,169,220,081 | - | - |
Dec-20 2022 | £3,974,169,220,081 | £3,974,169,220,081 | £3,974,169,220,081 | £3,974,169,220,081 | - | - |
Dec-19 2022 | £3,974,169,220,081 | £3,957,132,819,258 | £3,974,169,220,081 | £3,957,132,819,258 | - | - |
Dec-18 2022 | £3,957,132,819,258 | £3,781,088,864,715 | £4,002,407,464,499 | £3,824,148,185,056 | - | - |
Dec-17 2022 | £3,828,646,213,779 | £3,712,797,165,819 | £4,456,570,785,213 | £4,456,570,785,213 | £34 | - |
Dec-16 2022 | £4,456,570,785,213 | £4,456,570,785,213 | £4,456,570,785,213 | £4,456,570,785,213 | - | - |
Dec-15 2022 | £4,456,570,785,213 | £4,456,570,785,213 | £4,456,570,785,213 | £4,456,570,785,213 | - | - |
Dec-14 2022 | £4,456,570,785,213 | £4,456,570,785,213 | £4,456,570,785,213 | £4,456,570,785,213 | - | - |
Dec-13 2022 | £4,456,570,785,213 | £4,246,555,069,421 | £4,594,400,201,318 | £4,568,502,508,887 | - | - |
Dec-12 2022 | £4,576,916,758,503 | £4,523,209,145,946 | £4,714,672,567,114 | £4,658,583,824,899 | £13 | - |
Dec-11 2022 | £4,658,583,824,899 | £4,641,772,692,110 | £4,808,899,689,678 | £4,721,633,192,664 | £14 | - |
Análisis de precios históricos y de mercado de FlokiGrow (FLOKIGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 113 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.