Cap Mercado R$11.88T
3.07%
Volumen 24h R$928.39B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-25 2022 | R$25,385,058,082,944 | R$25,385,058,082,944 | R$25,385,058,082,944 | R$25,385,058,082,944 | - | - |
Dec-24 2022 | R$25,385,058,082,944 | R$25,385,058,082,944 | R$25,385,058,082,944 | R$25,385,058,082,944 | - | - |
Dec-23 2022 | R$25,385,058,082,944 | R$25,385,058,082,944 | R$25,385,058,082,944 | R$25,385,058,082,944 | - | - |
Dec-22 2022 | R$25,385,058,082,944 | R$25,385,058,082,944 | R$25,385,058,082,944 | R$25,385,058,082,944 | - | - |
Dec-21 2022 | R$25,385,058,082,944 | R$25,385,058,082,944 | R$25,385,058,082,944 | R$25,385,058,082,944 | - | - |
Dec-20 2022 | R$25,385,058,082,944 | R$25,385,058,082,944 | R$25,385,058,082,944 | R$25,385,058,082,944 | - | - |
Dec-19 2022 | R$25,385,058,082,944 | R$25,276,237,848,959 | R$25,385,058,082,944 | R$25,276,237,848,959 | - | - |
Dec-18 2022 | R$25,276,237,848,959 | R$24,151,754,777,471 | R$25,565,430,239,999 | R$24,426,796,751,616 | - | - |
Dec-17 2022 | R$24,455,527,969,152 | R$23,715,540,653,952 | R$28,466,404,415,232 | R$28,466,404,415,232 | R$220 | - |
Dec-16 2022 | R$28,466,404,415,232 | R$28,466,404,415,232 | R$28,466,404,415,232 | R$28,466,404,415,232 | - | - |
Dec-15 2022 | R$28,466,404,415,232 | R$28,466,404,415,232 | R$28,466,404,415,232 | R$28,466,404,415,232 | - | - |
Dec-14 2022 | R$28,466,404,415,232 | R$28,466,404,415,232 | R$28,466,404,415,232 | R$28,466,404,415,232 | - | - |
Dec-13 2022 | R$28,466,404,415,232 | R$27,124,926,272,639 | R$29,346,791,620,608 | R$29,181,369,770,112 | - | - |
Dec-12 2022 | R$29,235,115,900,031 | R$28,892,057,819,519 | R$30,115,032,936,576 | R$29,756,765,359,104 | R$81 | - |
Dec-11 2022 | R$29,756,765,359,104 | R$29,649,384,027,647 | R$30,716,909,919,360 | R$30,159,494,023,679 | R$92 | - |
Análisis de precios históricos y de mercado de FlokiGrow (FLOKIGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 113 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1072 BRL.