Cap Mercado ₩3,186.96T
3.22%
Volumen 24h ₩250.51T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-25 2022 | ₩0.000000006807847654479448 | ₩0.000000006807847654479448 | ₩0.000000006807847654479448 | ₩0.000000006807847654479448 | - | - |
Dec-24 2022 | ₩0.000000006807847654479448 | ₩0.000000006807847654479448 | ₩0.000000006807847654479448 | ₩0.000000006807847654479448 | - | - |
Dec-23 2022 | ₩0.000000006807847654479448 | ₩0.000000006807847654479448 | ₩0.000000006807847654479448 | ₩0.000000006807847654479448 | - | - |
Dec-22 2022 | ₩0.000000006807847654479448 | ₩0.000000006807847654479448 | ₩0.000000006807847654479448 | ₩0.000000006807847654479448 | - | - |
Dec-21 2022 | ₩0.000000006807847654479448 | ₩0.000000006807847654479448 | ₩0.000000006807847654479448 | ₩0.000000006807847654479448 | - | - |
Dec-20 2022 | ₩0.000000006807847654479448 | ₩0.000000006807847654479448 | ₩0.000000006807847654479448 | ₩0.000000006807847654479448 | - | - |
Dec-19 2022 | ₩0.000000006807847654479448 | ₩0.000000006778663889279177 | ₩0.000000006807847654479448 | ₩0.000000006778663889279177 | - | - |
Dec-18 2022 | ₩0.000000006778663889279177 | ₩0.000000006477096352355756 | ₩0.000000006856220447731874 | ₩0.000000006550858005862379 | - | - |
Dec-17 2022 | ₩0.000000006558563237470425 | ₩0.000000006360111026265375 | ₩0.000000007634213161793382 | ₩0.000000007634213161793382 | ₩58,868 | - |
Dec-16 2022 | ₩0.000000007634213161793382 | ₩0.000000007634213161793382 | ₩0.000000007634213161793382 | ₩0.000000007634213161793382 | - | - |
Dec-15 2022 | ₩0.000000007634213161793382 | ₩0.000000007634213161793382 | ₩0.000000007634213161793382 | ₩0.000000007634213161793382 | - | - |
Dec-14 2022 | ₩0.000000007634213161793382 | ₩0.000000007634213161793382 | ₩0.000000007634213161793382 | ₩0.000000007634213161793382 | - | - |
Dec-13 2022 | ₩0.000000007634213161793382 | ₩0.000000007274451179104971 | ₩0.000000007870318273373952 | ₩0.000000007825954902086039 | - | - |
Dec-12 2022 | ₩0.00000000784036871446802 | ₩0.000000007748366279762816 | ₩0.000000008076347734638056 | ₩0.000000007980266367441676 | ₩21,737 | - |
Dec-11 2022 | ₩0.000000007980266367441676 | ₩0.000000007951468491813461 | ₩0.000000008237761066533653 | ₩0.000000008088271453960169 | ₩24,695 | - |
Análisis de precios históricos y de mercado de FlokiGrow (FLOKIGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 113 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.66555 KRW.