Market Cap Bs.92.29T 0.77%
Volume 24h Bs.5.93T -22.73%
BTC % 51.58% -0.27%
ETH % 14.41% -0.06%
Coins 27.184 +21
Exchanges 885
Last update 19 Seconds ago
FlokiGrow FLOKIGROW

FlokiGrow (FLOKIGROW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-25 2022 Bs.0.000000000181744082775286 Bs.0.000000000181744082775286 Bs.0.000000000181744082775286 Bs.0.000000000181744082775286 - -
Dec-24 2022 Bs.0.000000000181744082775286 Bs.0.000000000181744082775286 Bs.0.000000000181744082775286 Bs.0.000000000181744082775286 - -
Dec-23 2022 Bs.0.000000000181744082775286 Bs.0.000000000181744082775286 Bs.0.000000000181744082775286 Bs.0.000000000181744082775286 - -
Dec-22 2022 Bs.0.000000000181744082775286 Bs.0.000000000181744082775286 Bs.0.000000000181744082775286 Bs.0.000000000181744082775286 - -
Dec-21 2022 Bs.0.000000000181744082775286 Bs.0.000000000181744082775286 Bs.0.000000000181744082775286 Bs.0.000000000181744082775286 - -
Dec-20 2022 Bs.0.000000000181744082775286 Bs.0.000000000181744082775286 Bs.0.000000000181744082775286 Bs.0.000000000181744082775286 - -
Dec-19 2022 Bs.0.000000000181744082775286 Bs.0.000000000180964985341347 Bs.0.000000000181744082775286 Bs.0.000000000180964985341347 - -
Dec-18 2022 Bs.0.000000000180964985341347 Bs.0.000000000172914259447549 Bs.0.000000000183035455524375 Bs.0.000000000174883419854911 - -
Dec-17 2022 Bs.0.000000000175089120734579 Bs.0.000000000169791188564129 Bs.0.000000000203804952639947 Bs.0.000000000203804952639947 Bs.1,572 -
Dec-16 2022 Bs.0.000000000203804952639947 Bs.0.000000000203804952639947 Bs.0.000000000203804952639947 Bs.0.000000000203804952639947 - -
Dec-15 2022 Bs.0.000000000203804952639947 Bs.0.000000000203804952639947 Bs.0.000000000203804952639947 Bs.0.000000000203804952639947 - -
Dec-14 2022 Bs.0.000000000203804952639947 Bs.0.000000000203804952639947 Bs.0.000000000203804952639947 Bs.0.000000000203804952639947 - -
Dec-13 2022 Bs.0.000000000203804952639947 Bs.0.000000000194200652591002 Bs.0.000000000210108076493568 Bs.0.000000000208923740322614 - -
Dec-12 2022 Bs.0.000000000209308535230434 Bs.0.000000000206852414154107 Bs.0.000000000215608292914758 Bs.0.000000000213043279589084 Bs.580 -
Dec-11 2022 Bs.0.000000000213043279589084 Bs.0.000000000212274483964158 Bs.0.000000000219917425469122 Bs.0.00000000021592661164653 Bs.659 -

Historical and market price analysis of FlokiGrow (FLOKIGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 113 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.