Cap Mercado Tk270.50T
-3.31%
Volumen 24h Tk15.00T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk0.0000000010327281630962 | Tk0.0000000010327281630962 | Tk0.0000000010327281630962 | Tk0.0000000010327281630962 | - | - |
Aug-15 2022 | Tk0.0000000010327281630962 | Tk0.0000000010327281630962 | Tk0.0000000010327281630962 | Tk0.0000000010327281630962 | - | - |
Aug-14 2022 | Tk0.0000000010327281630962 | Tk0.0000000010327281630962 | Tk0.0000000010327281630962 | Tk0.0000000010327281630962 | - | - |
Aug-13 2022 | Tk0.0000000010327281630962 | Tk0.0000000010327281630962 | Tk0.0000000010327281630962 | Tk0.0000000010327281630962 | - | - |
Aug-12 2022 | Tk0.0000000010327281630962 | Tk0.0000000010327281630962 | Tk0.0000000010327281630962 | Tk0.0000000010327281630962 | - | - |
Aug-11 2022 | Tk0.0000000010327281630962 | Tk0.0000000010327281630962 | Tk0.0000000010327281630962 | Tk0.0000000010327281630962 | - | - |
Aug-10 2022 | Tk0.0000000010327281630962 | Tk0.0000000010327281630962 | Tk0.0000000010327281630962 | Tk0.0000000010327281630962 | - | - |
Aug-09 2022 | Tk0.0000000010327281630962 | Tk0.000000001016968873230243 | Tk0.000000001078792099894827 | Tk0.000000001049937047975812 | - | - |
Aug-08 2022 | Tk0.000000001049920365699712 | Tk0.000000001039260908449764 | Tk0.00000000114695232115386 | Tk0.000000001045481270650308 | - | - |
Aug-07 2022 | Tk0.000000001045481270650308 | Tk989,765,818,080,120 | Tk0.000000001064210113042232 | Tk0.000000001000130199011268 | - | - |
Aug-06 2022 | Tk0.000000001000130253797068 | Tk931,247,206,224,292 | Tk0.00000000100197197926994 | Tk935,639,656,643,576 | - | - |
Aug-05 2022 | Tk935,636,618,223,108 | Tk871,495,156,728,708 | Tk935,636,618,223,108 | Tk879,176,718,671,064 | - | - |
Aug-04 2022 | Tk879,176,921,378,524 | Tk862,372,222,025,560 | Tk899,112,132,842,140 | Tk867,361,273,371,103 | - | - |
Aug-03 2022 | Tk867,361,215,298,156 | Tk839,498,852,490,808 | Tk906,062,752,502,340 | Tk863,690,715,715,532 | - | - |
Aug-02 2022 | Tk863,664,489,753,072 | Tk838,906,144,643,496 | Tk895,781,629,551,452 | Tk887,326,337,617,140 | - | - |
Análisis de precios históricos y de mercado de Etherprint (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.