Cap Mercado ₱141.23T
-3.07%
Volumen 24h ₱7.89T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-16 2022 | ₱539,047,576,816,250 | ₱539,047,576,816,250 | ₱539,047,576,816,250 | ₱539,047,576,816,250 | - | - |
Aug-15 2022 | ₱539,047,576,816,250 | ₱539,047,576,816,250 | ₱539,047,576,816,250 | ₱539,047,576,816,250 | - | - |
Aug-14 2022 | ₱539,047,576,816,250 | ₱539,047,576,816,250 | ₱539,047,576,816,250 | ₱539,047,576,816,250 | - | - |
Aug-13 2022 | ₱539,047,576,816,250 | ₱539,047,576,816,250 | ₱539,047,576,816,250 | ₱539,047,576,816,250 | - | - |
Aug-12 2022 | ₱539,047,576,816,250 | ₱539,047,576,816,250 | ₱539,047,576,816,250 | ₱539,047,576,816,250 | - | - |
Aug-11 2022 | ₱539,047,576,816,250 | ₱539,047,576,816,250 | ₱539,047,576,816,250 | ₱539,047,576,816,250 | - | - |
Aug-10 2022 | ₱539,047,576,816,250 | ₱539,047,576,816,250 | ₱539,047,576,816,250 | ₱539,047,576,816,250 | - | - |
Aug-09 2022 | ₱539,047,576,816,250 | ₱530,821,784,862,325 | ₱563,091,322,689,775 | ₱548,030,006,099,725 | - | - |
Aug-08 2022 | ₱548,021,298,541,600 | ₱542,457,438,848,325 | ₱598,668,547,576,125 | ₱545,704,247,922,525 | - | - |
Aug-07 2022 | ₱545,704,247,922,525 | ₱516,622,752,159,750 | ₱555,480,041,271,350 | ₱522,032,592,450,525 | - | - |
Aug-06 2022 | ₱522,032,621,046,775 | ₱486,078,106,388,725 | ₱522,993,936,607,625 | ₱488,370,810,160,550 | - | - |
Aug-05 2022 | ₱488,369,224,212,525 | ₱454,889,649,792,525 | ₱488,369,224,212,525 | ₱458,899,153,453,950 | - | - |
Aug-04 2022 | ₱458,899,259,260,075 | ₱450,127,800,526,750 | ₱469,304,734,598,875 | ₱452,731,908,882,200 | - | - |
Aug-03 2022 | ₱452,731,878,570,175 | ₱438,188,710,588,150 | ₱472,932,712,240,124 | ₱450,816,007,601,975 | - | - |
Aug-02 2022 | ₱450,802,318,577,100 | ₱437,879,338,054,050 | ₱467,566,329,670,475 | ₱463,152,966,317,625 | - | - |
Análisis de precios históricos y de mercado de Etherprint (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.1925 PHP.