Cap Mercado ₺80.33T
-2.16%
Volumen 24h ₺4.00T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-16 2022 | ₺304,193,993,948,485 | ₺304,193,993,948,485 | ₺304,193,993,948,485 | ₺304,193,993,948,485 | - | - |
Aug-15 2022 | ₺304,193,993,948,485 | ₺304,193,993,948,485 | ₺304,193,993,948,485 | ₺304,193,993,948,485 | - | - |
Aug-14 2022 | ₺304,193,993,948,485 | ₺304,193,993,948,485 | ₺304,193,993,948,485 | ₺304,193,993,948,485 | - | - |
Aug-13 2022 | ₺304,193,993,948,485 | ₺304,193,993,948,485 | ₺304,193,993,948,485 | ₺304,193,993,948,485 | - | - |
Aug-12 2022 | ₺304,193,993,948,485 | ₺304,193,993,948,485 | ₺304,193,993,948,485 | ₺304,193,993,948,485 | - | - |
Aug-11 2022 | ₺304,193,993,948,485 | ₺304,193,993,948,485 | ₺304,193,993,948,485 | ₺304,193,993,948,485 | - | - |
Aug-10 2022 | ₺304,193,993,948,485 | ₺304,193,993,948,485 | ₺304,193,993,948,485 | ₺304,193,993,948,485 | - | - |
Aug-09 2022 | ₺304,193,993,948,485 | ₺299,552,035,398,865 | ₺317,762,301,091,145 | ₺309,262,936,202,596 | - | - |
Aug-08 2022 | ₺309,258,022,374,953 | ₺306,118,238,848,121 | ₺337,839,152,555,170 | ₺307,950,470,106,264 | - | - |
Aug-07 2022 | ₺307,950,470,106,264 | ₺291,539,272,418,811 | ₺313,467,121,605,484 | ₺294,592,140,097,752 | - | - |
Aug-06 2022 | ₺294,592,156,235,117 | ₺274,302,393,541,240 | ₺295,134,643,452,344 | ₺275,596,206,457,367 | - | - |
Aug-05 2022 | ₺275,595,311,479,104 | ₺256,702,200,932,784 | ₺275,595,311,479,104 | ₺258,964,834,112,074 | - | - |
Aug-04 2022 | ₺258,964,893,820,324 | ₺254,015,005,944,742 | ₺264,836,885,901,129 | ₺255,484,549,924,511 | - | - |
Aug-03 2022 | ₺255,484,532,818,904 | ₺247,277,568,269,977 | ₺266,884,217,261,314 | ₺254,403,373,257,537 | - | - |
Aug-02 2022 | ₺254,395,648,300,911 | ₺247,102,983,927,493 | ₺263,855,873,535,963 | ₺261,365,335,255,504 | - | - |
Análisis de precios históricos y de mercado de Etherprint (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.27473 TRY.