Cap Mercado MX$41.95T
-2.56%
Volumen 24h MX$2.18T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$159,501,154,864,830 | MX$159,501,154,864,830 | MX$159,501,154,864,830 | MX$159,501,154,864,830 | - | - |
Aug-15 2022 | MX$159,501,154,864,830 | MX$159,501,154,864,830 | MX$159,501,154,864,830 | MX$159,501,154,864,830 | - | - |
Aug-14 2022 | MX$159,501,154,864,830 | MX$159,501,154,864,830 | MX$159,501,154,864,830 | MX$159,501,154,864,830 | - | - |
Aug-13 2022 | MX$159,501,154,864,830 | MX$159,501,154,864,830 | MX$159,501,154,864,830 | MX$159,501,154,864,830 | - | - |
Aug-12 2022 | MX$159,501,154,864,830 | MX$159,501,154,864,830 | MX$159,501,154,864,830 | MX$159,501,154,864,830 | - | - |
Aug-11 2022 | MX$159,501,154,864,830 | MX$159,501,154,864,830 | MX$159,501,154,864,830 | MX$159,501,154,864,830 | - | - |
Aug-10 2022 | MX$159,501,154,864,830 | MX$159,501,154,864,830 | MX$159,501,154,864,830 | MX$159,501,154,864,830 | - | - |
Aug-09 2022 | MX$159,501,154,864,830 | MX$157,067,189,157,984 | MX$166,615,564,425,400 | MX$162,159,005,314,075 | - | - |
Aug-08 2022 | MX$162,156,428,796,460 | MX$160,510,113,916,752 | MX$177,142,665,743,199 | MX$161,470,826,512,882 | - | - |
Aug-07 2022 | MX$161,470,826,512,882 | MX$152,865,775,013,058 | MX$164,363,428,939,678 | MX$154,466,516,415,346 | - | - |
Aug-06 2022 | MX$154,466,524,876,816 | MX$143,827,785,631,507 | MX$154,750,972,759,971 | MX$144,506,183,819,528 | - | - |
Aug-05 2022 | MX$144,505,714,546,402 | MX$134,599,296,237,442 | MX$144,505,714,546,402 | MX$135,785,685,884,547 | - | - |
Aug-04 2022 | MX$135,785,717,191,986 | MX$133,190,291,745,354 | MX$138,864,638,988,201 | MX$133,960,832,803,233 | - | - |
Aug-03 2022 | MX$133,960,823,834,075 | MX$129,657,581,989,957 | MX$139,938,137,225,631 | MX$133,393,928,359,273 | - | - |
Aug-02 2022 | MX$133,389,877,853,584 | MX$129,566,040,392,156 | MX$138,350,254,719,301 | MX$137,044,365,254,451 | - | - |
Análisis de precios históricos y de mercado de Etherprint (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.