Cap Mercado AU$3.71T
-3.57%
Volumen 24h AU$221.57B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-16 2022 | AU$14,228,669,394,425 | AU$14,228,669,394,425 | AU$14,228,669,394,425 | AU$14,228,669,394,425 | - | - |
Aug-15 2022 | AU$14,228,669,394,425 | AU$14,228,669,394,425 | AU$14,228,669,394,425 | AU$14,228,669,394,425 | - | - |
Aug-14 2022 | AU$14,228,669,394,425 | AU$14,228,669,394,425 | AU$14,228,669,394,425 | AU$14,228,669,394,425 | - | - |
Aug-13 2022 | AU$14,228,669,394,425 | AU$14,228,669,394,425 | AU$14,228,669,394,425 | AU$14,228,669,394,425 | - | - |
Aug-12 2022 | AU$14,228,669,394,425 | AU$14,228,669,394,425 | AU$14,228,669,394,425 | AU$14,228,669,394,425 | - | - |
Aug-11 2022 | AU$14,228,669,394,425 | AU$14,228,669,394,425 | AU$14,228,669,394,425 | AU$14,228,669,394,425 | - | - |
Aug-10 2022 | AU$14,228,669,394,425 | AU$14,228,669,394,425 | AU$14,228,669,394,425 | AU$14,228,669,394,425 | - | - |
Aug-09 2022 | AU$14,228,669,394,425 | AU$14,011,541,854,568 | AU$14,863,326,752,609 | AU$14,465,769,090,500 | - | - |
Aug-08 2022 | AU$14,465,539,246,288 | AU$14,318,675,920,048 | AU$15,802,421,171,452 | AU$14,404,378,509,004 | - | - |
Aug-07 2022 | AU$14,404,378,509,004 | AU$13,636,744,989,254 | AU$14,662,419,798,143 | AU$13,779,542,828,044 | - | - |
Aug-06 2022 | AU$13,779,543,582,869 | AU$12,830,490,244,520 | AU$13,804,918,414,122 | AU$12,891,008,323,799 | - | - |
Aug-05 2022 | AU$12,890,966,461,204 | AU$12,007,241,505,604 | AU$12,890,966,461,204 | AU$12,113,076,137,811 | - | - |
Aug-04 2022 | AU$12,113,078,930,663 | AU$11,881,548,001,315 | AU$12,387,741,270,047 | AU$11,950,285,898,395 | - | - |
Aug-03 2022 | AU$11,950,285,098,281 | AU$11,566,404,457,567 | AU$12,483,505,162,972 | AU$11,899,713,876,405 | - | - |
Aug-02 2022 | AU$11,899,352,541,678 | AU$11,558,238,277,629 | AU$12,341,854,431,735 | AU$12,225,359,541,922 | - | - |
Análisis de precios históricos y de mercado de Etherprint (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 249 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50965 AUD.