Cap Mercado R45.63T
-2.73%
Volumen 24h R2.46T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-16 2022 | R173,607,014,626,420 | R173,607,014,626,420 | R173,607,014,626,420 | R173,607,014,626,420 | - | - |
Aug-15 2022 | R173,607,014,626,420 | R173,607,014,626,420 | R173,607,014,626,420 | R173,607,014,626,420 | - | - |
Aug-14 2022 | R173,607,014,626,420 | R173,607,014,626,420 | R173,607,014,626,420 | R173,607,014,626,420 | - | - |
Aug-13 2022 | R173,607,014,626,420 | R173,607,014,626,420 | R173,607,014,626,420 | R173,607,014,626,420 | - | - |
Aug-12 2022 | R173,607,014,626,420 | R173,607,014,626,420 | R173,607,014,626,420 | R173,607,014,626,420 | - | - |
Aug-11 2022 | R173,607,014,626,420 | R173,607,014,626,420 | R173,607,014,626,420 | R173,607,014,626,420 | - | - |
Aug-10 2022 | R173,607,014,626,420 | R173,607,014,626,420 | R173,607,014,626,420 | R173,607,014,626,420 | - | - |
Aug-09 2022 | R173,607,014,626,420 | R170,957,795,437,840 | R181,350,603,728,874 | R176,499,918,331,149 | - | - |
Aug-08 2022 | R176,497,113,953,139 | R174,705,203,345,072 | R192,808,694,010,426 | R175,750,878,819,142 | - | - |
Aug-07 2022 | R175,750,878,819,142 | R166,384,819,351,692 | R178,899,295,344,671 | R168,127,126,084,678 | - | - |
Aug-06 2022 | R168,127,135,294,458 | R156,547,534,122,717 | R168,436,738,995,154 | R157,285,928,050,021 | - | - |
Aug-05 2022 | R157,285,417,275,622 | R146,502,901,564,582 | R157,285,417,275,622 | R147,794,212,370,402 | - | - |
Aug-04 2022 | R147,794,246,446,588 | R144,969,288,446,396 | R151,145,459,933,174 | R145,807,974,114,966 | - | - |
Aug-03 2022 | R145,807,964,352,599 | R141,124,155,195,192 | R152,313,895,511,994 | R145,190,934,143,201 | - | - |
Aug-02 2022 | R145,186,525,421,515 | R141,024,517,900,893 | R150,585,584,881,673 | R149,164,206,010,674 | - | - |
Análisis de precios históricos y de mercado de Etherprint (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41956 ZAR.