Cap Mercado HK$19.42T
-2.45%
Volumen 24h HK$1.04T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$73,664,855,880,210 | HK$73,664,855,880,210 | HK$73,664,855,880,210 | HK$73,664,855,880,210 | - | - |
Aug-15 2022 | HK$73,664,855,880,210 | HK$73,664,855,880,210 | HK$73,664,855,880,210 | HK$73,664,855,880,210 | - | - |
Aug-14 2022 | HK$73,664,855,880,210 | HK$73,664,855,880,210 | HK$73,664,855,880,210 | HK$73,664,855,880,210 | - | - |
Aug-13 2022 | HK$73,664,855,880,210 | HK$73,664,855,880,210 | HK$73,664,855,880,210 | HK$73,664,855,880,210 | - | - |
Aug-12 2022 | HK$73,664,855,880,210 | HK$73,664,855,880,210 | HK$73,664,855,880,210 | HK$73,664,855,880,210 | - | - |
Aug-11 2022 | HK$73,664,855,880,210 | HK$73,664,855,880,210 | HK$73,664,855,880,210 | HK$73,664,855,880,210 | - | - |
Aug-10 2022 | HK$73,664,855,880,210 | HK$73,664,855,880,210 | HK$73,664,855,880,210 | HK$73,664,855,880,210 | - | - |
Aug-09 2022 | HK$73,664,855,880,210 | HK$72,540,740,301,460 | HK$76,950,612,371,417 | HK$74,892,371,570,994 | - | - |
Aug-08 2022 | HK$74,891,181,618,489 | HK$74,130,838,858,276 | HK$81,812,504,450,313 | HK$74,574,539,438,351 | - | - |
Aug-07 2022 | HK$74,574,539,438,351 | HK$70,600,337,000,046 | HK$75,910,474,222,455 | HK$71,339,631,864,719 | - | - |
Aug-06 2022 | HK$71,339,635,772,609 | HK$66,426,184,243,578 | HK$71,471,006,685,477 | HK$66,739,499,246,170 | - | - |
Aug-05 2022 | HK$66,739,282,514,591 | HK$62,164,049,955,071 | HK$66,739,282,514,591 | HK$62,711,978,416,441 | - | - |
Aug-04 2022 | HK$62,711,992,875,634 | HK$61,513,307,877,798 | HK$64,133,978,381,487 | HK$61,869,178,630,123 | - | - |
Aug-03 2022 | HK$61,869,174,487,759 | HK$59,881,742,543,876 | HK$64,629,768,477,897 | HK$61,607,356,487,220 | - | - |
Aug-02 2022 | HK$61,605,485,780,277 | HK$59,839,464,488,806 | HK$63,896,412,433,656 | HK$63,293,293,545,236 | - | - |
Análisis de precios históricos y de mercado de Etherprint (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.