Cap Mercado RM11.62T
-4.68%
Volumen 24h RM679.14B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-16 2022 | RM44,675,184,930,000 | RM44,675,184,930,000 | RM44,675,184,930,000 | RM44,675,184,930,000 | - | - |
Aug-15 2022 | RM44,675,184,930,000 | RM44,675,184,930,000 | RM44,675,184,930,000 | RM44,675,184,930,000 | - | - |
Aug-14 2022 | RM44,675,184,930,000 | RM44,675,184,930,000 | RM44,675,184,930,000 | RM44,675,184,930,000 | - | - |
Aug-13 2022 | RM44,675,184,930,000 | RM44,675,184,930,000 | RM44,675,184,930,000 | RM44,675,184,930,000 | - | - |
Aug-12 2022 | RM44,675,184,930,000 | RM44,675,184,930,000 | RM44,675,184,930,000 | RM44,675,184,930,000 | - | - |
Aug-11 2022 | RM44,675,184,930,000 | RM44,675,184,930,000 | RM44,675,184,930,000 | RM44,675,184,930,000 | - | - |
Aug-10 2022 | RM44,675,184,930,000 | RM44,675,184,930,000 | RM44,675,184,930,000 | RM44,675,184,930,000 | - | - |
Aug-09 2022 | RM44,675,184,930,000 | RM43,993,447,746,600 | RM46,667,882,494,200 | RM45,419,630,701,800 | - | - |
Aug-08 2022 | RM45,418,909,036,800 | RM44,957,787,474,600 | RM49,616,451,729,000 | RM45,226,876,516,200 | - | - |
Aug-07 2022 | RM45,226,876,516,200 | RM42,816,660,318,000 | RM46,037,074,714,800 | RM43,265,017,060,200 | - | - |
Aug-06 2022 | RM43,265,019,430,200 | RM40,285,181,173,800 | RM43,344,691,341,000 | RM40,475,195,876,400 | - | - |
Aug-05 2022 | RM40,475,064,436,200 | RM37,700,344,276,200 | RM40,475,064,436,200 | RM38,032,643,919,600 | - | - |
Aug-04 2022 | RM38,032,652,688,600 | RM37,305,691,734,000 | RM38,895,037,671,000 | RM37,521,515,025,600 | - | - |
Aug-03 2022 | RM37,521,512,513,400 | RM36,316,203,841,200 | RM39,195,717,201,000 | RM37,362,728,959,800 | - | - |
Aug-02 2022 | RM37,361,594,440,800 | RM36,290,563,664,400 | RM38,750,962,147,800 | RM38,385,191,421,000 | - | - |
Análisis de precios históricos y de mercado de Etherprint (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.