Cap Mercado CL$2,286.51T
-4.32%
Volumen 24h CL$133.99T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-16 2022 | CL$0.000000008765290133555001 | CL$0.000000008765290133555001 | CL$0.000000008765290133555001 | CL$0.000000008765290133555001 | - | - |
Aug-15 2022 | CL$0.000000008765290133555001 | CL$0.000000008765290133555001 | CL$0.000000008765290133555001 | CL$0.000000008765290133555001 | - | - |
Aug-14 2022 | CL$0.000000008765290133555001 | CL$0.000000008765290133555001 | CL$0.000000008765290133555001 | CL$0.000000008765290133555001 | - | - |
Aug-13 2022 | CL$0.000000008765290133555001 | CL$0.000000008765290133555001 | CL$0.000000008765290133555001 | CL$0.000000008765290133555001 | - | - |
Aug-12 2022 | CL$0.000000008765290133555001 | CL$0.000000008765290133555001 | CL$0.000000008765290133555001 | CL$0.000000008765290133555001 | - | - |
Aug-11 2022 | CL$0.000000008765290133555001 | CL$0.000000008765290133555001 | CL$0.000000008765290133555001 | CL$0.000000008765290133555001 | - | - |
Aug-10 2022 | CL$0.000000008765290133555001 | CL$0.000000008765290133555001 | CL$0.000000008765290133555001 | CL$0.000000008765290133555001 | - | - |
Aug-09 2022 | CL$0.000000008765290133555001 | CL$0.0000000086315330105191 | CL$0.0000000091562582364517 | CL$0.0000000089113507080943 | - | - |
Aug-08 2022 | CL$0.0000000089112091171168 | CL$0.000000008820736872047101 | CL$0.000000009734768764441501 | CL$0.000000008873532255548701 | - | - |
Aug-07 2022 | CL$0.000000008873532255548701 | CL$0.000000008400646820492999 | CL$0.0000000090324934839698 | CL$0.000000008488614602492701 | - | - |
Aug-06 2022 | CL$0.0000000084886150674877 | CL$0.0000000079039695442663 | CL$0.000000008504246730003501 | CL$0.0000000079412505090914 | - | - |
Aug-05 2022 | CL$0.0000000079412247204687 | CL$0.0000000073968234543087 | CL$0.0000000079412247204687 | CL$0.0000000074620207845546 | - | - |
Aug-04 2022 | CL$0.0000000074620225050361 | CL$0.000000007319392459009 | CL$0.0000000076312228024585 | CL$0.000000007361737079885599 | - | - |
Aug-03 2022 | CL$0.0000000073617365869909 | CL$0.0000000071252545169362 | CL$0.0000000076902162531135 | CL$0.0000000073305831867773 | - | - |
Aug-02 2022 | CL$0.0000000073303605936708 | CL$0.000000007120223903429399 | CL$0.000000007602955124015301 | CL$0.0000000075311907530835 | - | - |
Análisis de precios históricos y de mercado de Etherprint (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 929.99 CLP.