Cap Mercado £1.96T -3.33%
Volumen 24h £110.26B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 2 Minutos atrás
Etherprint ETHP

Precios Históricos de Etherprint (ETHP), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-16 2022 £7,502,320,770,554 £7,502,320,770,554 £7,502,320,770,554 £7,502,320,770,554 - -
Aug-15 2022 £7,502,320,770,554 £7,502,320,770,554 £7,502,320,770,554 £7,502,320,770,554 - -
Aug-14 2022 £7,502,320,770,554 £7,502,320,770,554 £7,502,320,770,554 £7,502,320,770,554 - -
Aug-13 2022 £7,502,320,770,554 £7,502,320,770,554 £7,502,320,770,554 £7,502,320,770,554 - -
Aug-12 2022 £7,502,320,770,554 £7,502,320,770,554 £7,502,320,770,554 £7,502,320,770,554 - -
Aug-11 2022 £7,502,320,770,554 £7,502,320,770,554 £7,502,320,770,554 £7,502,320,770,554 - -
Aug-10 2022 £7,502,320,770,554 £7,502,320,770,554 £7,502,320,770,554 £7,502,320,770,554 - -
Aug-09 2022 £7,502,320,770,554 £7,387,836,386,459 £7,836,955,229,231 £7,627,335,831,714 - -
Aug-08 2022 £7,627,214,642,236 £7,549,778,323,187 £8,332,109,580,541 £7,594,966,548,128 - -
Aug-07 2022 £7,594,966,548,128 £7,190,218,026,693 £7,731,023,439,289 £7,265,510,744,672 - -
Aug-06 2022 £7,265,511,142,667 £6,765,105,772,686 £7,278,890,476,903 £6,797,015,013,851 - -
Aug-05 2022 £6,796,992,941,048 £6,331,033,130,888 £6,796,992,941,048 £6,386,836,336,194 - -
Aug-04 2022 £6,386,837,808,776 £6,264,758,979,609 £6,531,658,446,358 £6,301,002,266,925 - -
Aug-03 2022 £6,301,001,845,050 £6,098,593,902,016 £6,582,151,674,013 £6,274,337,262,597 - -
Aug-02 2022 £6,274,146,742,390 £6,094,288,137,389 £6,507,463,789,035 £6,446,039,771,983 - -

Análisis de precios históricos y de mercado de Etherprint (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 249 días, desde el día 31-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.