Cap Mercado S$3.39T
0.39%
Volumen 24h S$153.07B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-16 2022 | S$12,727,432,378,465 | S$12,727,432,378,465 | S$12,727,432,378,465 | S$12,727,432,378,465 | - | - |
Aug-15 2022 | S$12,727,432,378,465 | S$12,727,432,378,465 | S$12,727,432,378,465 | S$12,727,432,378,465 | - | - |
Aug-14 2022 | S$12,727,432,378,465 | S$12,727,432,378,465 | S$12,727,432,378,465 | S$12,727,432,378,465 | - | - |
Aug-13 2022 | S$12,727,432,378,465 | S$12,727,432,378,465 | S$12,727,432,378,465 | S$12,727,432,378,465 | - | - |
Aug-12 2022 | S$12,727,432,378,465 | S$12,727,432,378,465 | S$12,727,432,378,465 | S$12,727,432,378,465 | - | - |
Aug-11 2022 | S$12,727,432,378,465 | S$12,727,432,378,465 | S$12,727,432,378,465 | S$12,727,432,378,465 | - | - |
Aug-10 2022 | S$12,727,432,378,465 | S$12,727,432,378,465 | S$12,727,432,378,465 | S$12,727,432,378,465 | - | - |
Aug-09 2022 | S$12,727,432,378,465 | S$12,533,213,509,193 | S$13,295,128,372,087 | S$12,939,516,183,710 | - | - |
Aug-08 2022 | S$12,939,310,589,878 | S$12,807,942,504,657 | S$14,135,140,911,664 | S$12,884,602,793,498 | - | - |
Aug-07 2022 | S$12,884,602,793,498 | S$12,197,960,673,759 | S$13,115,418,688,317 | S$12,325,692,212,570 | - | - |
Aug-06 2022 | S$12,325,692,887,755 | S$11,476,772,173,346 | S$12,348,390,473,870 | S$11,530,905,117,218 | - | - |
Aug-05 2022 | S$11,530,867,671,458 | S$10,740,382,679,378 | S$11,530,867,671,458 | S$10,835,050,921,879 | - | - |
Aug-04 2022 | S$10,835,053,420,064 | S$10,627,950,832,667 | S$11,080,736,713,035 | S$10,689,436,338,632 | - | - |
Aug-03 2022 | S$10,689,435,622,936 | S$10,346,057,422,160 | S$11,166,396,758,800 | S$10,644,200,064,439 | - | - |
Aug-02 2022 | S$10,643,876,853,380 | S$10,338,752,838,712 | S$11,039,691,298,633 | S$10,935,487,539,910 | - | - |
Análisis de precios históricos y de mercado de Etherprint (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35037 SGD.